Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Mar 2021 | USD | 61.39 | 61.39 | 61.39 | 61.39 | 61.39 | -0.29 (-0.47%) | 0 |
19 Mar 2021 | USD | 61.68 | 61.68 | 61.68 | 61.68 | 61.68 | -0.09 (-0.15%) | 0 |
18 Mar 2021 | USD | 61.77 | 61.77 | 61.77 | 61.77 | 61.77 | -0.18 (-0.29%) | 0 |
17 Mar 2021 | USD | 61.95 | 61.95 | 61.95 | 61.95 | 61.95 | -0.07 (-0.11%) | 0 |
16 Mar 2021 | USD | 62.02 | 62.02 | 62.02 | 62.02 | 62.02 | +0.39 (+0.63%) | 0 |
15 Mar 2021 | USD | 61.63 | 61.63 | 61.63 | 61.63 | 61.63 | -0.41 (-0.66%) | 0 |
12 Mar 2021 | USD | 62.04 | 62.04 | 62.04 | 62.04 | 62.04 | -0.69 (-1.10%) | 0 |
11 Mar 2021 | USD | 62.73 | 62.73 | 62.73 | 62.73 | 62.73 | +1.63 (+2.67%) | 0 |
10 Mar 2021 | USD | 61.1 | 61.1 | 61.1 | 61.1 | 61.1 | +0.19 (+0.31%) | 0 |
9 Mar 2021 | USD | 60.91 | 60.91 | 60.91 | 60.91 | 60.91 | +0.69 (+1.15%) | 0 |
8 Mar 2021 | USD | 60.22 | 60.22 | 60.22 | 60.22 | 60.22 | -1.92 (-3.09%) | 0 |
5 Mar 2021 | USD | 62.14 | 62.14 | 62.14 | 62.14 | 62.14 | +0.63 (+1.02%) | 0 |
4 Mar 2021 | USD | 61.51 | 61.51 | 61.51 | 61.51 | 61.51 | -1.69 (-2.67%) | 0 |
3 Mar 2021 | USD | 63.2 | 63.2 | 63.2 | 63.2 | 63.2 | +0.25 (+0.40%) | 0 |
2 Mar 2021 | USD | 62.95 | 62.95 | 62.95 | 62.95 | 62.95 | -0.58 (-0.91%) | 0 |
1 Mar 2021 | USD | 63.53 | 63.53 | 63.53 | 63.53 | 63.53 | +1.39 (+2.24%) | 0 |
26 Feb 2021 | USD | 62.14 | 62.14 | 62.14 | 62.14 | 62.14 | -1 (-1.58%) | 0 |
25 Feb 2021 | USD | 63.14 | 63.14 | 63.14 | 63.14 | 63.14 | -0.39 (-0.61%) | 0 |
24 Feb 2021 | USD | 63.53 | 63.53 | 63.53 | 63.53 | 63.53 | -0.68 (-1.06%) | 0 |
23 Feb 2021 | USD | 64.21 | 64.21 | 64.21 | 64.21 | 64.21 | +0.21 (+0.33%) | 0 |
22 Feb 2021 | USD | 64 | 64 | 64 | 64 | 64 | -1.59 (-2.42%) | 0 |
19 Feb 2021 | USD | 65.59 | 65.59 | 65.59 | 65.59 | 65.59 | +0.23 (+0.35%) | 0 |
18 Feb 2021 | USD | 65.36 | 65.36 | 65.36 | 65.36 | 65.36 | -0.94 (-1.42%) | 0 |
17 Feb 2021 | USD | 66.3 | 66.3 | 66.3 | 66.3 | 66.3 | +0.03 (+0.05%) | 0 |
16 Feb 2021 | USD | 66.27 | 66.27 | 66.27 | 66.27 | 66.27 | +0.72 (+1.10%) | 0 |
12 Feb 2021 | USD | 65.55 | 65.55 | 65.55 | 65.55 | 65.55 | +0.26 (+0.40%) | 0 |
11 Feb 2021 | USD | 65.29 | 65.29 | 65.29 | 65.29 | 65.29 | +0.09 (+0.14%) | 0 |
10 Feb 2021 | USD | 65.2 | 65.2 | 65.2 | 65.2 | 65.2 | +0.62 (+0.96%) | 0 |
9 Feb 2021 | USD | 64.58 | 64.58 | 64.58 | 64.58 | 64.58 | +0.4 (+0.62%) | 0 |
8 Feb 2021 | USD | 64.18 | 64.18 | 64.18 | 64.18 | 64.18 | +0.56 (+0.88%) | 0 |