Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Feb 2021 | USD | 63.62 | 63.62 | 63.62 | 63.62 | 63.62 | -0.07 (-0.11%) | 0 |
4 Feb 2021 | USD | 63.69 | 63.69 | 63.69 | 63.69 | 63.69 | +0.03 (+0.05%) | 0 |
3 Feb 2021 | USD | 63.66 | 63.66 | 63.66 | 63.66 | 63.66 | +0.17 (+0.27%) | 0 |
2 Feb 2021 | USD | 63.49 | 63.49 | 63.49 | 63.49 | 63.49 | +1.12 (+1.80%) | 0 |
1 Feb 2021 | USD | 62.37 | 62.37 | 62.37 | 62.37 | 62.37 | +1.7 (+2.80%) | 0 |
29 Jan 2021 | USD | 60.67 | 60.67 | 60.67 | 60.67 | 60.67 | -1.29 (-2.08%) | 0 |
28 Jan 2021 | USD | 61.96 | 61.96 | 61.96 | 61.96 | 61.96 | -0.31 (-0.50%) | 0 |
27 Jan 2021 | USD | 62.27 | 62.27 | 62.27 | 62.27 | 62.27 | -1.49 (-2.34%) | 0 |
26 Jan 2021 | USD | 63.76 | 63.76 | 63.76 | 63.76 | 63.76 | -1.2 (-1.85%) | 0 |
25 Jan 2021 | USD | 64.96 | 64.96 | 64.96 | 64.96 | 64.96 | +1 (+1.56%) | 0 |
22 Jan 2021 | USD | 63.96 | 63.96 | 63.96 | 63.96 | 63.96 | -0.4 (-0.62%) | 0 |
21 Jan 2021 | USD | 64.36 | 64.36 | 64.36 | 64.36 | 64.36 | -0.31 (-0.48%) | 0 |
20 Jan 2021 | USD | 64.67 | 64.67 | 64.67 | 64.67 | 64.67 | +0.98 (+1.54%) | 0 |
19 Jan 2021 | USD | 63.69 | 63.69 | 63.69 | 63.69 | 63.69 | +0.82 (+1.30%) | 0 |
15 Jan 2021 | USD | 62.87 | 62.87 | 62.87 | 62.87 | 62.87 | -0.51 (-0.80%) | 0 |
14 Jan 2021 | USD | 63.38 | 63.38 | 63.38 | 63.38 | 63.38 | +0.02 (+0.03%) | 0 |
13 Jan 2021 | USD | 63.36 | 63.36 | 63.36 | 63.36 | 63.36 | +0.02 (+0.03%) | 0 |
12 Jan 2021 | USD | 63.34 | 63.34 | 63.34 | 63.34 | 63.34 | +0.26 (+0.41%) | 0 |
11 Jan 2021 | USD | 63.08 | 63.08 | 63.08 | 63.08 | 63.08 | -0.1 (-0.16%) | 0 |
8 Jan 2021 | USD | 63.18 | 63.18 | 63.18 | 63.18 | 63.18 | +1.23 (+1.99%) | 0 |
7 Jan 2021 | USD | 61.95 | 61.95 | 61.95 | 61.95 | 61.95 | +0.93 (+1.52%) | 0 |
6 Jan 2021 | USD | 61.02 | 61.02 | 61.02 | 61.02 | 61.02 | -0.07 (-0.11%) | 0 |
5 Jan 2021 | USD | 61.09 | 61.09 | 61.09 | 61.09 | 61.09 | +0.59 (+0.98%) | 0 |
4 Jan 2021 | USD | 60.5 | 60.5 | 60.5 | 60.5 | 60.5 | +0.07 (+0.12%) | 0 |
31 Dec 2020 | USD | 60.43 | 60.43 | 60.43 | 60.43 | 60.43 | +0.39 (+0.65%) | 0 |
30 Dec 2020 | USD | 60.04 | 60.04 | 60.04 | 60.04 | 60.04 | +1.04 (+1.76%) | 0 |
29 Dec 2020 | USD | 59 | 59 | 59 | 59 | 59 | +0.31 (+0.53%) | 0 |
28 Dec 2020 | USD | 58.69 | 58.69 | 58.69 | 58.69 | 58.69 | -0.03 (-0.05%) | 0 |
24 Dec 2020 | USD | 58.72 | 58.72 | 58.72 | 58.72 | 58.72 | +0.08 (+0.14%) | 0 |
23 Dec 2020 | USD | 58.64 | 58.64 | 58.64 | 58.64 | 58.64 | +0.9 (+1.56%) | 0 |