Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Dec 2020 | USD | 57.74 | 57.74 | 57.74 | 57.74 | 57.74 | -0.65 (-1.11%) | 0 |
21 Dec 2020 | USD | 58.39 | 58.39 | 58.39 | 58.39 | 58.39 | -0.27 (-0.46%) | 0 |
18 Dec 2020 | USD | 58.66 | 58.66 | 58.66 | 58.66 | 58.66 | -0.15 (-0.26%) | 0 |
17 Dec 2020 | USD | 58.81 | 58.81 | 58.81 | 58.81 | 58.81 | +0.57 (+0.98%) | 0 |
16 Dec 2020 | USD | 58.24 | 58.24 | 58.24 | 58.24 | 58.24 | +0.54 (+0.94%) | 0 |
15 Dec 2020 | USD | 57.7 | 57.7 | 57.7 | 57.7 | 57.7 | +0.17 (+0.30%) | 0 |
14 Dec 2020 | USD | 57.53 | 57.53 | 57.53 | 57.53 | 57.53 | +0.15 (+0.26%) | 0 |
11 Dec 2020 | USD | 57.38 | 57.38 | 57.38 | 57.38 | 57.38 | +0.25 (+0.44%) | 0 |
10 Dec 2020 | USD | 57.13 | 57.13 | 57.13 | 57.13 | 57.13 | -0.02 (-0.03%) | 0 |
9 Dec 2020 | USD | 57.15 | 57.15 | 57.15 | 57.15 | 57.15 | -0.14 (-0.24%) | 0 |
8 Dec 2020 | USD | 57.29 | 57.29 | 57.29 | 57.29 | 57.29 | +0.22 (+0.39%) | 0 |
7 Dec 2020 | USD | 57.07 | 57.07 | 57.07 | 57.07 | 57.07 | -0.33 (-0.57%) | 0 |
4 Dec 2020 | USD | 57.4 | 57.4 | 57.4 | 57.4 | 57.4 | +0.53 (+0.93%) | 0 |
3 Dec 2020 | USD | 56.87 | 56.87 | 56.87 | 56.87 | 56.87 | +0.16 (+0.28%) | 0 |
2 Dec 2020 | USD | 56.71 | 56.71 | 56.71 | 56.71 | 56.71 | -0.03 (-0.05%) | 0 |
1 Dec 2020 | USD | 56.74 | 56.74 | 56.74 | 56.74 | 56.74 | +0.81 (+1.45%) | 0 |
30 Nov 2020 | USD | 55.93 | 55.93 | 55.93 | 55.93 | 55.93 | -0.68 (-1.20%) | 0 |
27 Nov 2020 | USD | 56.61 | 56.61 | 56.61 | 56.61 | 56.61 | +0.6 (+1.07%) | 0 |
25 Nov 2020 | USD | 56.01 | 56.01 | 56.01 | 56.01 | 56.01 | -0.7 (-1.23%) | 0 |
24 Nov 2020 | USD | 56.71 | 56.71 | 56.71 | 56.71 | 56.71 | +0.49 (+0.87%) | 0 |
23 Nov 2020 | USD | 56.22 | 56.22 | 56.22 | 56.22 | 56.22 | +0.75 (+1.35%) | 0 |
20 Nov 2020 | USD | 55.47 | 55.47 | 55.47 | 55.47 | 55.47 | +0.39 (+0.71%) | 0 |
19 Nov 2020 | USD | 55.08 | 55.08 | 55.08 | 55.08 | 55.08 | +0.06 (+0.11%) | 0 |
18 Nov 2020 | USD | 55.02 | 55.02 | 55.02 | 55.02 | 55.02 | -0.08 (-0.15%) | 0 |
17 Nov 2020 | USD | 55.1 | 55.1 | 55.1 | 55.1 | 55.1 | +0.03 (+0.05%) | 0 |
16 Nov 2020 | USD | 55.07 | 55.07 | 55.07 | 55.07 | 55.07 | +0.15 (+0.27%) | 0 |
13 Nov 2020 | USD | 54.92 | 54.92 | 54.92 | 54.92 | 54.92 | +0.81 (+1.50%) | 0 |
12 Nov 2020 | USD | 54.11 | 54.11 | 54.11 | 54.11 | 54.11 | -0.05 (-0.09%) | 0 |
11 Nov 2020 | USD | 54.16 | 54.16 | 54.16 | 54.16 | 54.16 | -0.08 (-0.15%) | 0 |
10 Nov 2020 | USD | 54.24 | 54.24 | 54.24 | 54.24 | 54.24 | -0.41 (-0.75%) | 0 |