Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Nov 2020 | USD | 54.65 | 54.65 | 54.65 | 54.65 | 54.65 | +0.7 (+1.30%) | 0 |
6 Nov 2020 | USD | 53.95 | 53.95 | 53.95 | 53.95 | 53.95 | +0.44 (+0.82%) | 0 |
5 Nov 2020 | USD | 53.51 | 53.51 | 53.51 | 53.51 | 53.51 | +1.25 (+2.39%) | 0 |
4 Nov 2020 | USD | 52.26 | 52.26 | 52.26 | 52.26 | 52.26 | +0.83 (+1.61%) | 0 |
3 Nov 2020 | USD | 51.43 | 51.43 | 51.43 | 51.43 | 51.43 | +0.38 (+0.74%) | 0 |
2 Nov 2020 | USD | 51.05 | 51.05 | 51.05 | 51.05 | 51.05 | +0.31 (+0.61%) | 0 |
30 Oct 2020 | USD | 50.74 | 50.74 | 50.74 | 50.74 | 50.74 | -0.58 (-1.13%) | 0 |
29 Oct 2020 | USD | 51.32 | 51.32 | 51.32 | 51.32 | 51.32 | +0.87 (+1.72%) | 0 |
28 Oct 2020 | USD | 50.45 | 50.45 | 50.45 | 50.45 | 50.45 | -0.92 (-1.79%) | 0 |
27 Oct 2020 | USD | 51.37 | 51.37 | 51.37 | 51.37 | 51.37 | +0.29 (+0.57%) | 0 |
26 Oct 2020 | USD | 51.08 | 51.08 | 51.08 | 51.08 | 51.08 | -0.4 (-0.78%) | 0 |
23 Oct 2020 | USD | 51.48 | 51.48 | 51.48 | 51.48 | 51.48 | +0.1 (+0.19%) | 0 |
22 Oct 2020 | USD | 51.38 | 51.38 | 51.38 | 51.38 | 51.38 | -0.15 (-0.29%) | 0 |
21 Oct 2020 | USD | 51.53 | 51.53 | 51.53 | 51.53 | 51.53 | +0.1 (+0.19%) | 0 |
20 Oct 2020 | USD | 51.43 | 51.43 | 51.43 | 51.43 | 51.43 | +0.91 (+1.80%) | 0 |
19 Oct 2020 | USD | 50.52 | 50.52 | 50.52 | 50.52 | 50.52 | -0.26 (-0.51%) | 0 |
16 Oct 2020 | USD | 50.78 | 50.78 | 50.78 | 50.78 | 50.78 | +0.17 (+0.34%) | 0 |
15 Oct 2020 | USD | 50.61 | 50.61 | 50.61 | 50.61 | 50.61 | -0.81 (-1.58%) | 0 |
14 Oct 2020 | USD | 51.42 | 51.42 | 51.42 | 51.42 | 51.42 | +0.1 (+0.19%) | 0 |
13 Oct 2020 | USD | 51.32 | 51.32 | 51.32 | 51.32 | 51.32 | -0.13 (-0.25%) | 0 |
12 Oct 2020 | USD | 51.45 | 51.45 | 51.45 | 51.45 | 51.45 | +0.36 (+0.70%) | 0 |
9 Oct 2020 | USD | 51.09 | 51.09 | 51.09 | 51.09 | 51.09 | -0.02 (-0.04%) | 0 |
8 Oct 2020 | USD | 51.11 | 51.11 | 51.11 | 51.11 | 51.11 | +0.45 (+0.89%) | 0 |
7 Oct 2020 | USD | 50.66 | 50.66 | 50.66 | 50.66 | 50.66 | +0.84 (+1.69%) | 0 |
6 Oct 2020 | USD | 49.82 | 49.82 | 49.82 | 49.82 | 49.82 | +0.19 (+0.38%) | 0 |
5 Oct 2020 | USD | 49.63 | 49.63 | 49.63 | 49.63 | 49.63 | +0.59 (+1.20%) | 0 |
2 Oct 2020 | USD | 49.04 | 49.04 | 49.04 | 49.04 | 49.04 | -0.32 (-0.65%) | 0 |
1 Oct 2020 | USD | 49.36 | 49.36 | 49.36 | 49.36 | 49.36 | +0.43 (+0.88%) | 0 |
30 Sep 2020 | USD | 48.93 | 48.93 | 48.93 | 48.93 | 48.93 | +0.88 (+1.83%) | 0 |
29 Sep 2020 | USD | 48.05 | 48.05 | 48.05 | 48.05 | 48.05 | -0.13 (-0.27%) | 0 |