Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 2022 | USD | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | -0.03 (-0.13%) | 0 |
16 Nov 2022 | USD | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | -0.47 (-2.06%) | 0 |
15 Nov 2022 | USD | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | +0.88 (+4.01%) | 0 |
14 Nov 2022 | USD | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | -0.04 (-0.18%) | 0 |
11 Nov 2022 | USD | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | +0.83 (+3.92%) | 0 |
10 Nov 2022 | USD | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | +0.73 (+3.57%) | 0 |
9 Nov 2022 | USD | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | -0.34 (-1.64%) | 0 |
8 Nov 2022 | USD | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | +0.01 (+0.05%) | 0 |
7 Nov 2022 | USD | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | +0.06 (+0.29%) | 0 |
4 Nov 2022 | USD | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | +0.61 (+3.04%) | 0 |
3 Nov 2022 | USD | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | +0.1 (+0.50%) | 0 |
2 Nov 2022 | USD | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | -0.12 (-0.60%) | 0 |
1 Nov 2022 | USD | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | +0.6 (+3.08%) | 0 |
31 Oct 2022 | USD | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | -0.11 (-0.56%) | 0 |
28 Oct 2022 | USD | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | -0.21 (-1.06%) | 0 |
27 Oct 2022 | USD | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | +0.2 (+1.02%) | 0 |
26 Oct 2022 | USD | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | +0.15 (+0.77%) | 0 |
25 Oct 2022 | USD | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | +0.12 (+0.62%) | 0 |
24 Oct 2022 | USD | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | -0.66 (-3.30%) | 0 |
21 Oct 2022 | USD | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | +0.17 (+0.86%) | 0 |
20 Oct 2022 | USD | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | -0.15 (-0.75%) | 0 |
19 Oct 2022 | USD | 20 | 20 | 20 | 20 | 20 | -0.33 (-1.62%) | 0 |
18 Oct 2022 | USD | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | +0.14 (+0.69%) | 0 |
17 Oct 2022 | USD | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | +0.48 (+2.44%) | 0 |
14 Oct 2022 | USD | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | -1.67 (-7.81%) | 0 |
13 Oct 2022 | USD | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | 0.0 (0.0%) | 0 |
12 Oct 2022 | USD | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | 0.0 (0.0%) | 0 |
11 Oct 2022 | USD | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | 0.0 (0.0%) | 0 |
10 Oct 2022 | USD | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | 0.0 (0.0%) | 0 |
7 Oct 2022 | USD | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | 0.0 (0.0%) | 0 |