Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Sep 2020 | USD | 48.18 | 48.18 | 48.18 | 48.18 | 48.18 | +0.39 (+0.82%) | 0 |
25 Sep 2020 | USD | 47.79 | 47.79 | 47.79 | 47.79 | 47.79 | +0.32 (+0.67%) | 0 |
24 Sep 2020 | USD | 47.47 | 47.47 | 47.47 | 47.47 | 47.47 | -0.52 (-1.08%) | 0 |
23 Sep 2020 | USD | 47.99 | 47.99 | 47.99 | 47.99 | 47.99 | -0.55 (-1.13%) | 0 |
22 Sep 2020 | USD | 48.54 | 48.54 | 48.54 | 48.54 | 48.54 | -0.29 (-0.59%) | 0 |
21 Sep 2020 | USD | 48.83 | 48.83 | 48.83 | 48.83 | 48.83 | -0.65 (-1.31%) | 0 |
18 Sep 2020 | USD | 49.48 | 49.48 | 49.48 | 49.48 | 49.48 | +0.07 (+0.14%) | 0 |
17 Sep 2020 | USD | 49.41 | 49.41 | 49.41 | 49.41 | 49.41 | -0.49 (-0.98%) | 0 |
16 Sep 2020 | USD | 49.9 | 49.9 | 49.9 | 49.9 | 49.9 | +0.05 (+0.10%) | 0 |
15 Sep 2020 | USD | 49.85 | 49.85 | 49.85 | 49.85 | 49.85 | +0.44 (+0.89%) | 0 |
14 Sep 2020 | USD | 49.41 | 49.41 | 49.41 | 49.41 | 49.41 | +0.72 (+1.48%) | 0 |
11 Sep 2020 | USD | 48.69 | 48.69 | 48.69 | 48.69 | 48.69 | +0.68 (+1.42%) | 0 |
10 Sep 2020 | USD | 48.01 | 48.01 | 48.01 | 48.01 | 48.01 | -0.81 (-1.66%) | 0 |
9 Sep 2020 | USD | 48.82 | 48.82 | 48.82 | 48.82 | 48.82 | +0.59 (+1.22%) | 0 |
8 Sep 2020 | USD | 48.23 | 48.23 | 48.23 | 48.23 | 48.23 | -0.83 (-1.69%) | 0 |
4 Sep 2020 | USD | 49.06 | 49.06 | 49.06 | 49.06 | 49.06 | +0.09 (+0.18%) | 0 |
3 Sep 2020 | USD | 48.97 | 48.97 | 48.97 | 48.97 | 48.97 | -1.25 (-2.49%) | 0 |
2 Sep 2020 | USD | 50.22 | 50.22 | 50.22 | 50.22 | 50.22 | +0.19 (+0.38%) | 0 |
1 Sep 2020 | USD | 50.03 | 50.03 | 50.03 | 50.03 | 50.03 | +0.64 (+1.30%) | 0 |
31 Aug 2020 | USD | 49.39 | 49.39 | 49.39 | 49.39 | 49.39 | -0.81 (-1.61%) | 0 |
28 Aug 2020 | USD | 50.2 | 50.2 | 50.2 | 50.2 | 50.2 | +0.19 (+0.38%) | 0 |
27 Aug 2020 | USD | 50.01 | 50.01 | 50.01 | 50.01 | 50.01 | -0.09 (-0.18%) | 0 |
26 Aug 2020 | USD | 50.1 | 50.1 | 50.1 | 50.1 | 50.1 | +0.3 (+0.60%) | 0 |
25 Aug 2020 | USD | 49.8 | 49.8 | 49.8 | 49.8 | 49.8 | +0.26 (+0.52%) | 0 |
24 Aug 2020 | USD | 49.54 | 49.54 | 49.54 | 49.54 | 49.54 | +0.69 (+1.41%) | 0 |
21 Aug 2020 | USD | 48.85 | 48.85 | 48.85 | 48.85 | 48.85 | +0.54 (+1.12%) | 0 |
20 Aug 2020 | USD | 48.31 | 48.31 | 48.31 | 48.31 | 48.31 | -0.73 (-1.49%) | 0 |
19 Aug 2020 | USD | 49.04 | 49.04 | 49.04 | 49.04 | 49.04 | -0.37 (-0.75%) | 0 |
18 Aug 2020 | USD | 49.41 | 49.41 | 49.41 | 49.41 | 49.41 | -0.05 (-0.10%) | 0 |
17 Aug 2020 | USD | 49.46 | 49.46 | 49.46 | 49.46 | 49.46 | +0.24 (+0.49%) | 0 |