Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Aug 2020 | USD | 49.22 | 49.22 | 49.22 | 49.22 | 49.22 | -0.19 (-0.38%) | 0 |
13 Aug 2020 | USD | 49.41 | 49.41 | 49.41 | 49.41 | 49.41 | -0.16 (-0.32%) | 0 |
12 Aug 2020 | USD | 49.57 | 49.57 | 49.57 | 49.57 | 49.57 | +0.61 (+1.25%) | 0 |
11 Aug 2020 | USD | 48.96 | 48.96 | 48.96 | 48.96 | 48.96 | +0.12 (+0.25%) | 0 |
10 Aug 2020 | USD | 48.84 | 48.84 | 48.84 | 48.84 | 48.84 | -0.42 (-0.85%) | 0 |
7 Aug 2020 | USD | 49.26 | 49.26 | 49.26 | 49.26 | 49.26 | -0.55 (-1.10%) | 0 |
6 Aug 2020 | USD | 49.81 | 49.81 | 49.81 | 49.81 | 49.81 | +0.03 (+0.06%) | 0 |
5 Aug 2020 | USD | 49.78 | 49.78 | 49.78 | 49.78 | 49.78 | +0.63 (+1.28%) | 0 |
4 Aug 2020 | USD | 49.15 | 49.15 | 49.15 | 49.15 | 49.15 | +0.68 (+1.40%) | 0 |
3 Aug 2020 | USD | 48.47 | 48.47 | 48.47 | 48.47 | 48.47 | +0.23 (+0.48%) | 0 |
31 Jul 2020 | USD | 48.24 | 48.24 | 48.24 | 48.24 | 48.24 | +0.08 (+0.17%) | 0 |
30 Jul 2020 | USD | 48.16 | 48.16 | 48.16 | 48.16 | 48.16 | -0.26 (-0.54%) | 0 |
29 Jul 2020 | USD | 48.42 | 48.42 | 48.42 | 48.42 | 48.42 | +0.54 (+1.13%) | 0 |
28 Jul 2020 | USD | 47.88 | 47.88 | 47.88 | 47.88 | 47.88 | +0.42 (+0.88%) | 0 |
27 Jul 2020 | USD | 47.46 | 47.46 | 47.46 | 47.46 | 47.46 | +0.12 (+0.25%) | 0 |
24 Jul 2020 | USD | 47.34 | 47.34 | 47.34 | 47.34 | 47.34 | -0.52 (-1.09%) | 0 |
23 Jul 2020 | USD | 47.86 | 47.86 | 47.86 | 47.86 | 47.86 | +0.43 (+0.91%) | 0 |
22 Jul 2020 | USD | 47.43 | 47.43 | 47.43 | 47.43 | 47.43 | -0.69 (-1.43%) | 0 |
21 Jul 2020 | USD | 48.12 | 48.12 | 48.12 | 48.12 | 48.12 | +0.91 (+1.93%) | 0 |
20 Jul 2020 | USD | 47.21 | 47.21 | 47.21 | 47.21 | 47.21 | +0.73 (+1.57%) | 0 |
17 Jul 2020 | USD | 46.48 | 46.48 | 46.48 | 46.48 | 46.48 | +0.48 (+1.04%) | 0 |
16 Jul 2020 | USD | 46 | 46 | 46 | 46 | 46 | -1.04 (-2.21%) | 0 |
15 Jul 2020 | USD | 47.04 | 47.04 | 47.04 | 47.04 | 47.04 | +0.16 (+0.34%) | 0 |
14 Jul 2020 | USD | 46.88 | 46.88 | 46.88 | 46.88 | 46.88 | -0.09 (-0.19%) | 0 |
13 Jul 2020 | USD | 46.97 | 46.97 | 46.97 | 46.97 | 46.97 | -0.47 (-0.99%) | 0 |
10 Jul 2020 | USD | 47.44 | 47.44 | 47.44 | 47.44 | 47.44 | -0.39 (-0.82%) | 0 |
9 Jul 2020 | USD | 47.83 | 47.83 | 47.83 | 47.83 | 47.83 | +0.37 (+0.78%) | 0 |
8 Jul 2020 | USD | 47.46 | 47.46 | 47.46 | 47.46 | 47.46 | +0.97 (+2.09%) | 0 |
7 Jul 2020 | USD | 46.49 | 46.49 | 46.49 | 46.49 | 46.49 | -0.58 (-1.23%) | 0 |
6 Jul 2020 | USD | 47.07 | 47.07 | 47.07 | 47.07 | 47.07 | +1.74 (+3.84%) | 0 |