Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jul 2020 | USD | 45.33 | 45.33 | 45.33 | 45.33 | 45.33 | +0.81 (+1.82%) | 0 |
1 Jul 2020 | USD | 44.52 | 44.52 | 44.52 | 44.52 | 44.52 | +0.15 (+0.34%) | 0 |
30 Jun 2020 | USD | 44.37 | 44.37 | 44.37 | 44.37 | 44.37 | +0.22 (+0.50%) | 0 |
29 Jun 2020 | USD | 44.15 | 44.15 | 44.15 | 44.15 | 44.15 | +0.21 (+0.48%) | 0 |
26 Jun 2020 | USD | 43.94 | 43.94 | 43.94 | 43.94 | 43.94 | -0.43 (-0.97%) | 0 |
25 Jun 2020 | USD | 44.37 | 44.37 | 44.37 | 44.37 | 44.37 | +0.18 (+0.41%) | 0 |
24 Jun 2020 | USD | 44.19 | 44.19 | 44.19 | 44.19 | 44.19 | -0.5 (-1.12%) | 0 |
23 Jun 2020 | USD | 44.69 | 44.69 | 44.69 | 44.69 | 44.69 | +0.41 (+0.93%) | 0 |
22 Jun 2020 | USD | 44.28 | 44.28 | 44.28 | 44.28 | 44.28 | +0.01 (+0.02%) | 0 |
19 Jun 2020 | USD | 44.27 | 44.27 | 44.27 | 44.27 | 44.27 | +0.23 (+0.52%) | 0 |
18 Jun 2020 | USD | 44.04 | 44.04 | 44.04 | 44.04 | 44.04 | +0.25 (+0.57%) | 0 |
17 Jun 2020 | USD | 43.79 | 43.79 | 43.79 | 43.79 | 43.79 | +0.21 (+0.48%) | 0 |
16 Jun 2020 | USD | 43.58 | 43.58 | 43.58 | 43.58 | 43.58 | +0.76 (+1.77%) | 0 |
15 Jun 2020 | USD | 42.82 | 42.82 | 42.82 | 42.82 | 42.82 | -0.12 (-0.28%) | 0 |
12 Jun 2020 | USD | 42.94 | 42.94 | 42.94 | 42.94 | 42.94 | +0.74 (+1.75%) | 0 |
11 Jun 2020 | USD | 42.2 | 42.2 | 42.2 | 42.2 | 42.2 | -1.71 (-3.89%) | 0 |
10 Jun 2020 | USD | 43.91 | 43.91 | 43.91 | 43.91 | 43.91 | +0.26 (+0.60%) | 0 |
9 Jun 2020 | USD | 43.65 | 43.65 | 43.65 | 43.65 | 43.65 | -0.21 (-0.48%) | 0 |
8 Jun 2020 | USD | 43.86 | 43.86 | 43.86 | 43.86 | 43.86 | +0.08 (+0.18%) | 0 |
5 Jun 2020 | USD | 43.78 | 43.78 | 43.78 | 43.78 | 43.78 | +0.87 (+2.03%) | 0 |
4 Jun 2020 | USD | 42.91 | 42.91 | 42.91 | 42.91 | 42.91 | +0.12 (+0.28%) | 0 |
3 Jun 2020 | USD | 42.79 | 42.79 | 42.79 | 42.79 | 42.79 | +0.86 (+2.05%) | 0 |
2 Jun 2020 | USD | 41.93 | 41.93 | 41.93 | 41.93 | 41.93 | +0.65 (+1.57%) | 0 |
1 Jun 2020 | USD | 41.28 | 41.28 | 41.28 | 41.28 | 41.28 | +0.91 (+2.25%) | 0 |
29 May 2020 | USD | 40.37 | 40.37 | 40.37 | 40.37 | 40.37 | +0.39 (+0.98%) | 0 |
28 May 2020 | USD | 39.98 | 39.98 | 39.98 | 39.98 | 39.98 | -0.19 (-0.47%) | 0 |
27 May 2020 | USD | 40.17 | 40.17 | 40.17 | 40.17 | 40.17 | +0.15 (+0.37%) | 0 |
26 May 2020 | USD | 40.02 | 40.02 | 40.02 | 40.02 | 40.02 | +0.56 (+1.42%) | 0 |
22 May 2020 | USD | 39.46 | 39.46 | 39.46 | 39.46 | 39.46 | -1.03 (-2.54%) | 0 |
21 May 2020 | USD | 40.49 | 40.49 | 40.49 | 40.49 | 40.49 | -0.36 (-0.88%) | 0 |