Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2020 | USD | 40.85 | 40.85 | 40.85 | 40.85 | 40.85 | +0.71 (+1.77%) | 0 |
19 May 2020 | USD | 40.14 | 40.14 | 40.14 | 40.14 | 40.14 | -0.07 (-0.17%) | 0 |
18 May 2020 | USD | 40.21 | 40.21 | 40.21 | 40.21 | 40.21 | +0.19 (+0.47%) | 0 |
15 May 2020 | USD | 40.02 | 40.02 | 40.02 | 40.02 | 40.02 | -0.21 (-0.52%) | 0 |
14 May 2020 | USD | 40.23 | 40.23 | 40.23 | 40.23 | 40.23 | +0.02 (+0.05%) | 0 |
13 May 2020 | USD | 40.21 | 40.21 | 40.21 | 40.21 | 40.21 | -0.19 (-0.47%) | 0 |
12 May 2020 | USD | 40.4 | 40.4 | 40.4 | 40.4 | 40.4 | -0.4 (-0.98%) | 0 |
11 May 2020 | USD | 40.8 | 40.8 | 40.8 | 40.8 | 40.8 | +0.24 (+0.59%) | 0 |
8 May 2020 | USD | 40.56 | 40.56 | 40.56 | 40.56 | 40.56 | +0.63 (+1.58%) | 0 |
7 May 2020 | USD | 39.93 | 39.93 | 39.93 | 39.93 | 39.93 | +0.35 (+0.88%) | 0 |
6 May 2020 | USD | 39.58 | 39.58 | 39.58 | 39.58 | 39.58 | +0.26 (+0.66%) | 0 |
5 May 2020 | USD | 39.32 | 39.32 | 39.32 | 39.32 | 39.32 | +0.36 (+0.92%) | 0 |
4 May 2020 | USD | 38.96 | 38.96 | 38.96 | 38.96 | 38.96 | -0.39 (-0.99%) | 0 |
1 May 2020 | USD | 39.35 | 39.35 | 39.35 | 39.35 | 39.35 | -0.9 (-2.24%) | 0 |
30 Apr 2020 | USD | 40.25 | 40.25 | 40.25 | 40.25 | 40.25 | -0.13 (-0.32%) | 0 |
29 Apr 2020 | USD | 40.38 | 40.38 | 40.38 | 40.38 | 40.38 | +1.02 (+2.59%) | 0 |
28 Apr 2020 | USD | 39.36 | 39.36 | 39.36 | 39.36 | 39.36 | -0.02 (-0.05%) | 0 |
27 Apr 2020 | USD | 39.38 | 39.38 | 39.38 | 39.38 | 39.38 | +0.42 (+1.08%) | 0 |
24 Apr 2020 | USD | 38.96 | 38.96 | 38.96 | 38.96 | 38.96 | -0.1 (-0.26%) | 0 |
23 Apr 2020 | USD | 39.06 | 39.06 | 39.06 | 39.06 | 39.06 | +0.05 (+0.13%) | 0 |
22 Apr 2020 | USD | 39.01 | 39.01 | 39.01 | 39.01 | 39.01 | +1.02 (+2.68%) | 0 |
21 Apr 2020 | USD | 37.99 | 37.99 | 37.99 | 37.99 | 37.99 | -1.08 (-2.76%) | 0 |
20 Apr 2020 | USD | 39.07 | 39.07 | 39.07 | 39.07 | 39.07 | -0.07 (-0.18%) | 0 |
17 Apr 2020 | USD | 39.14 | 39.14 | 39.14 | 39.14 | 39.14 | +0.83 (+2.17%) | 0 |
16 Apr 2020 | USD | 38.31 | 38.31 | 38.31 | 38.31 | 38.31 | -0.15 (-0.39%) | 0 |
15 Apr 2020 | USD | 38.46 | 38.46 | 38.46 | 38.46 | 38.46 | -0.37 (-0.95%) | 0 |
14 Apr 2020 | USD | 38.83 | 38.83 | 38.83 | 38.83 | 38.83 | +0.69 (+1.81%) | 0 |
13 Apr 2020 | USD | 38.14 | 38.14 | 38.14 | 38.14 | 38.14 | -0.15 (-0.39%) | 0 |
9 Apr 2020 | USD | 38.29 | 38.29 | 38.29 | 38.29 | 38.29 | -0.05 (-0.13%) | 0 |
8 Apr 2020 | USD | 38.34 | 38.34 | 38.34 | 38.34 | 38.34 | 0.0 (0.0%) | 0 |