Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Apr 2020 | USD | 38.34 | 38.34 | 38.34 | 38.34 | 38.34 | +0.66 (+1.75%) | 0 |
6 Apr 2020 | USD | 37.68 | 37.68 | 37.68 | 37.68 | 37.68 | +1.78 (+4.96%) | 0 |
3 Apr 2020 | USD | 35.9 | 35.9 | 35.9 | 35.9 | 35.9 | -0.51 (-1.40%) | 0 |
2 Apr 2020 | USD | 36.41 | 36.41 | 36.41 | 36.41 | 36.41 | +0.93 (+2.62%) | 0 |
1 Apr 2020 | USD | 35.48 | 35.48 | 35.48 | 35.48 | 35.48 | -0.9 (-2.47%) | 0 |
31 Mar 2020 | USD | 36.38 | 36.38 | 36.38 | 36.38 | 36.38 | -0.18 (-0.49%) | 0 |
30 Mar 2020 | USD | 36.56 | 36.56 | 36.56 | 36.56 | 36.56 | +0.11 (+0.30%) | 0 |
27 Mar 2020 | USD | 36.45 | 36.45 | 36.45 | 36.45 | 36.45 | -1.66 (-4.36%) | 0 |
26 Mar 2020 | USD | 38.11 | 38.11 | 38.11 | 38.11 | 38.11 | +1.83 (+5.04%) | 0 |
25 Mar 2020 | USD | 36.28 | 36.28 | 36.28 | 36.28 | 36.28 | +1.28 (+3.66%) | 0 |
24 Mar 2020 | USD | 35 | 35 | 35 | 35 | 35 | +1.96 (+5.93%) | 0 |
23 Mar 2020 | USD | 33.04 | 33.04 | 33.04 | 33.04 | 33.04 | -1.31 (-3.81%) | 0 |
20 Mar 2020 | USD | 34.35 | 34.35 | 34.35 | 34.35 | 34.35 | +0.63 (+1.87%) | 0 |
19 Mar 2020 | USD | 33.72 | 33.72 | 33.72 | 33.72 | 33.72 | -1.64 (-4.64%) | 0 |
18 Mar 2020 | USD | 35.36 | 35.36 | 35.36 | 35.36 | 35.36 | -2.47 (-6.53%) | 0 |
17 Mar 2020 | USD | 37.83 | 37.83 | 37.83 | 37.83 | 37.83 | +1.45 (+3.99%) | 0 |
16 Mar 2020 | USD | 36.38 | 36.38 | 36.38 | 36.38 | 36.38 | -4.71 (-11.46%) | 0 |
13 Mar 2020 | USD | 41.09 | 41.09 | 41.09 | 41.09 | 41.09 | +1.97 (+5.04%) | 0 |
12 Mar 2020 | USD | 39.12 | 39.12 | 39.12 | 39.12 | 39.12 | -3.47 (-8.15%) | 0 |
11 Mar 2020 | USD | 42.59 | 42.59 | 42.59 | 42.59 | 42.59 | -1.54 (-3.49%) | 0 |
10 Mar 2020 | USD | 44.13 | 44.13 | 44.13 | 44.13 | 44.13 | +1.55 (+3.64%) | 0 |
9 Mar 2020 | USD | 42.58 | 42.58 | 42.58 | 42.58 | 42.58 | -2.73 (-6.03%) | 0 |
6 Mar 2020 | USD | 45.31 | 45.31 | 45.31 | 45.31 | 45.31 | -0.57 (-1.24%) | 0 |
5 Mar 2020 | USD | 45.88 | 45.88 | 45.88 | 45.88 | 45.88 | -0.67 (-1.44%) | 0 |
4 Mar 2020 | USD | 46.55 | 46.55 | 46.55 | 46.55 | 46.55 | +1.47 (+3.26%) | 0 |
3 Mar 2020 | USD | 45.08 | 45.08 | 45.08 | 45.08 | 45.08 | -0.91 (-1.98%) | 0 |
2 Mar 2020 | USD | 45.99 | 45.99 | 45.99 | 45.99 | 45.99 | +0.66 (+1.46%) | 0 |
28 Feb 2020 | USD | 45.33 | 45.33 | 45.33 | 45.33 | 45.33 | +0.04 (+0.09%) | 0 |
27 Feb 2020 | USD | 45.29 | 45.29 | 45.29 | 45.29 | 45.29 | -1 (-2.16%) | 0 |
26 Feb 2020 | USD | 46.29 | 46.29 | 46.29 | 46.29 | 46.29 | +0.26 (+0.56%) | 0 |