Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Feb 2020 | USD | 46.03 | 46.03 | 46.03 | 46.03 | 46.03 | -0.41 (-0.88%) | 0 |
24 Feb 2020 | USD | 46.44 | 46.44 | 46.44 | 46.44 | 46.44 | -1.42 (-2.97%) | 0 |
21 Feb 2020 | USD | 47.86 | 47.86 | 47.86 | 47.86 | 47.86 | -0.72 (-1.48%) | 0 |
20 Feb 2020 | USD | 48.58 | 48.58 | 48.58 | 48.58 | 48.58 | -0.1 (-0.21%) | 0 |
19 Feb 2020 | USD | 48.68 | 48.68 | 48.68 | 48.68 | 48.68 | +0.21 (+0.43%) | 0 |
18 Feb 2020 | USD | 48.47 | 48.47 | 48.47 | 48.47 | 48.47 | -0.32 (-0.66%) | 0 |
14 Feb 2020 | USD | 48.79 | 48.79 | 48.79 | 48.79 | 48.79 | -0.06 (-0.12%) | 0 |
13 Feb 2020 | USD | 48.85 | 48.85 | 48.85 | 48.85 | 48.85 | -0.26 (-0.53%) | 0 |
12 Feb 2020 | USD | 49.11 | 49.11 | 49.11 | 49.11 | 49.11 | +0.63 (+1.30%) | 0 |
11 Feb 2020 | USD | 48.48 | 48.48 | 48.48 | 48.48 | 48.48 | +0.48 (+1%) | 0 |
10 Feb 2020 | USD | 48 | 48 | 48 | 48 | 48 | +0.01 (+0.02%) | 0 |
7 Feb 2020 | USD | 47.99 | 47.99 | 47.99 | 47.99 | 47.99 | -0.66 (-1.36%) | 0 |
6 Feb 2020 | USD | 48.65 | 48.65 | 48.65 | 48.65 | 48.65 | +0.56 (+1.16%) | 0 |
5 Feb 2020 | USD | 48.09 | 48.09 | 48.09 | 48.09 | 48.09 | +0.26 (+0.54%) | 0 |
4 Feb 2020 | USD | 47.83 | 47.83 | 47.83 | 47.83 | 47.83 | +1.35 (+2.90%) | 0 |
3 Feb 2020 | USD | 46.48 | 46.48 | 46.48 | 46.48 | 46.48 | +0.28 (+0.61%) | 0 |
31 Jan 2020 | USD | 46.2 | 46.2 | 46.2 | 46.2 | 46.2 | -1.02 (-2.16%) | 0 |
30 Jan 2020 | USD | 47.22 | 47.22 | 47.22 | 47.22 | 47.22 | -1.13 (-2.34%) | 0 |
29 Jan 2020 | USD | 48.35 | 48.35 | 48.35 | 48.35 | 48.35 | +0.09 (+0.19%) | 0 |
28 Jan 2020 | USD | 48.26 | 48.26 | 48.26 | 48.26 | 48.26 | +0.13 (+0.27%) | 0 |
27 Jan 2020 | USD | 48.13 | 48.13 | 48.13 | 48.13 | 48.13 | -1.08 (-2.19%) | 0 |
24 Jan 2020 | USD | 49.21 | 49.21 | 49.21 | 49.21 | 49.21 | -0.16 (-0.32%) | 0 |
23 Jan 2020 | USD | 49.37 | 49.37 | 49.37 | 49.37 | 49.37 | -0.64 (-1.28%) | 0 |
22 Jan 2020 | USD | 50.01 | 50.01 | 50.01 | 50.01 | 50.01 | +0.45 (+0.91%) | 0 |
21 Jan 2020 | USD | 49.56 | 49.56 | 49.56 | 49.56 | 49.56 | -1.39 (-2.73%) | 0 |
17 Jan 2020 | USD | 50.95 | 50.95 | 50.95 | 50.95 | 50.95 | +0.11 (+0.22%) | 0 |
16 Jan 2020 | USD | 50.84 | 50.84 | 50.84 | 50.84 | 50.84 | +0.32 (+0.63%) | 0 |
15 Jan 2020 | USD | 50.52 | 50.52 | 50.52 | 50.52 | 50.52 | -0.22 (-0.43%) | 0 |
14 Jan 2020 | USD | 50.74 | 50.74 | 50.74 | 50.74 | 50.74 | -0.23 (-0.45%) | 0 |
13 Jan 2020 | USD | 50.97 | 50.97 | 50.97 | 50.97 | 50.97 | +0.78 (+1.55%) | 0 |