Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2020 | USD | 50.19 | 50.19 | 50.19 | 50.19 | 50.19 | +0.35 (+0.70%) | 0 |
9 Jan 2020 | USD | 49.84 | 49.84 | 49.84 | 49.84 | 49.84 | +1.08 (+2.21%) | 0 |
8 Jan 2020 | USD | 48.76 | 48.76 | 48.76 | 48.76 | 48.76 | -0.21 (-0.43%) | 0 |
7 Jan 2020 | USD | 48.97 | 48.97 | 48.97 | 48.97 | 48.97 | +0.27 (+0.55%) | 0 |
6 Jan 2020 | USD | 48.7 | 48.7 | 48.7 | 48.7 | 48.7 | -0.49 (-1.00%) | 0 |
3 Jan 2020 | USD | 49.19 | 49.19 | 49.19 | 49.19 | 49.19 | -0.52 (-1.05%) | 0 |
2 Jan 2020 | USD | 49.71 | 49.71 | 49.71 | 49.71 | 49.71 | +0.72 (+1.47%) | 0 |
31 Dec 2019 | USD | 48.99 | 48.99 | 48.99 | 48.99 | 48.99 | +0.08 (+0.16%) | 0 |
30 Dec 2019 | USD | 48.91 | 48.91 | 48.91 | 48.91 | 48.91 | -0.12 (-0.24%) | 0 |
27 Dec 2019 | USD | 49.03 | 49.03 | 49.03 | 49.03 | 49.03 | +0.16 (+0.33%) | 0 |
26 Dec 2019 | USD | 48.87 | 48.87 | 48.87 | 48.87 | 48.87 | +0.26 (+0.53%) | 0 |
25 Dec 2019 | USD | 48.61 | 48.61 | 48.61 | 48.61 | 48.61 | 0.0 (0.0%) | 0 |
24 Dec 2019 | USD | 48.61 | 48.61 | 48.61 | 48.61 | 48.61 | -0.08 (-0.16%) | 0 |
23 Dec 2019 | USD | 48.69 | 48.69 | 48.69 | 48.69 | 48.69 | +0.07 (+0.14%) | 0 |
20 Dec 2019 | USD | 48.62 | 48.62 | 48.62 | 48.62 | 48.62 | -0.3 (-0.61%) | 0 |
19 Dec 2019 | USD | 48.92 | 48.92 | 48.92 | 48.92 | 48.92 | -0.23 (-0.47%) | 0 |
18 Dec 2019 | USD | 49.15 | 49.15 | 49.15 | 49.15 | 49.15 | -0.01 (-0.02%) | 0 |
17 Dec 2019 | USD | 49.16 | 49.16 | 49.16 | 49.16 | 49.16 | +0.3 (+0.61%) | 0 |
16 Dec 2019 | USD | 48.86 | 48.86 | 48.86 | 48.86 | 48.86 | +0.1 (+0.21%) | 0 |
13 Dec 2019 | USD | 48.76 | 48.76 | 48.76 | 48.76 | 48.76 | +0.48 (+0.99%) | 0 |
12 Dec 2019 | USD | 48.28 | 48.28 | 48.28 | 48.28 | 48.28 | +0.72 (+1.51%) | 0 |
11 Dec 2019 | USD | 47.56 | 47.56 | 47.56 | 47.56 | 47.56 | +0.29 (+0.61%) | 0 |
10 Dec 2019 | USD | 47.27 | 47.27 | 47.27 | 47.27 | 47.27 | -0.17 (-0.36%) | 0 |
9 Dec 2019 | USD | 47.44 | 47.44 | 47.44 | 47.44 | 47.44 | -0.13 (-0.27%) | 0 |
6 Dec 2019 | USD | 47.57 | 47.57 | 47.57 | 47.57 | 47.57 | +0.47 (+1.00%) | 0 |
5 Dec 2019 | USD | 47.1 | 47.1 | 47.1 | 47.1 | 47.1 | +0.25 (+0.53%) | 0 |
4 Dec 2019 | USD | 46.85 | 46.85 | 46.85 | 46.85 | 46.85 | +0.05 (+0.11%) | 0 |
3 Dec 2019 | USD | 46.8 | 46.8 | 46.8 | 46.8 | 46.8 | +0.03 (+0.06%) | 0 |
2 Dec 2019 | USD | 46.77 | 46.77 | 46.77 | 46.77 | 46.77 | -0.03 (-0.06%) | 0 |
29 Nov 2019 | USD | 46.8 | 46.8 | 46.8 | 46.8 | 46.8 | -0.62 (-1.31%) | 0 |