Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Nov 2019 | USD | 47.42 | 47.42 | 47.42 | 47.42 | 47.42 | 0.0 (0.0%) | 0 |
27 Nov 2019 | USD | 47.42 | 47.42 | 47.42 | 47.42 | 47.42 | +0.25 (+0.53%) | 0 |
26 Nov 2019 | USD | 47.17 | 47.17 | 47.17 | 47.17 | 47.17 | -0.16 (-0.34%) | 0 |
25 Nov 2019 | USD | 47.33 | 47.33 | 47.33 | 47.33 | 47.33 | +0.43 (+0.92%) | 0 |
22 Nov 2019 | USD | 46.9 | 46.9 | 46.9 | 46.9 | 46.9 | -0.16 (-0.34%) | 0 |
21 Nov 2019 | USD | 47.06 | 47.06 | 47.06 | 47.06 | 47.06 | -0.47 (-0.99%) | 0 |
20 Nov 2019 | USD | 47.53 | 47.53 | 47.53 | 47.53 | 47.53 | -0.28 (-0.59%) | 0 |
19 Nov 2019 | USD | 47.81 | 47.81 | 47.81 | 47.81 | 47.81 | +0.41 (+0.86%) | 0 |
18 Nov 2019 | USD | 47.4 | 47.4 | 47.4 | 47.4 | 47.4 | +0.09 (+0.19%) | 0 |
15 Nov 2019 | USD | 47.31 | 47.31 | 47.31 | 47.31 | 47.31 | +0.17 (+0.36%) | 0 |
14 Nov 2019 | USD | 47.14 | 47.14 | 47.14 | 47.14 | 47.14 | -0.12 (-0.25%) | 0 |
13 Nov 2019 | USD | 47.26 | 47.26 | 47.26 | 47.26 | 47.26 | -0.48 (-1.01%) | 0 |
12 Nov 2019 | USD | 47.74 | 47.74 | 47.74 | 47.74 | 47.74 | +0.18 (+0.38%) | 0 |
11 Nov 2019 | USD | 47.56 | 47.56 | 47.56 | 47.56 | 47.56 | -0.62 (-1.29%) | 0 |
8 Nov 2019 | USD | 48.18 | 48.18 | 48.18 | 48.18 | 48.18 | -0.15 (-0.31%) | 0 |
7 Nov 2019 | USD | 48.33 | 48.33 | 48.33 | 48.33 | 48.33 | +0.24 (+0.50%) | 0 |
6 Nov 2019 | USD | 48.09 | 48.09 | 48.09 | 48.09 | 48.09 | -0.14 (-0.29%) | 0 |
5 Nov 2019 | USD | 48.23 | 48.23 | 48.23 | 48.23 | 48.23 | +0.33 (+0.69%) | 0 |
4 Nov 2019 | USD | 47.9 | 47.9 | 47.9 | 47.9 | 47.9 | +0.33 (+0.69%) | 0 |
1 Nov 2019 | USD | 47.57 | 47.57 | 47.57 | 47.57 | 47.57 | +0.45 (+0.96%) | 0 |
31 Oct 2019 | USD | 47.12 | 47.12 | 47.12 | 47.12 | 47.12 | +0.22 (+0.47%) | 0 |
30 Oct 2019 | USD | 46.9 | 46.9 | 46.9 | 46.9 | 46.9 | -0.06 (-0.13%) | 0 |
29 Oct 2019 | USD | 46.96 | 46.96 | 46.96 | 46.96 | 46.96 | +0.02 (+0.04%) | 0 |
28 Oct 2019 | USD | 46.94 | 46.94 | 46.94 | 46.94 | 46.94 | +0.57 (+1.23%) | 0 |
25 Oct 2019 | USD | 46.37 | 46.37 | 46.37 | 46.37 | 46.37 | -0.07 (-0.15%) | 0 |
24 Oct 2019 | USD | 46.44 | 46.44 | 46.44 | 46.44 | 46.44 | +0.18 (+0.39%) | 0 |
23 Oct 2019 | USD | 46.26 | 46.26 | 46.26 | 46.26 | 46.26 | -0.15 (-0.32%) | 0 |
22 Oct 2019 | USD | 46.41 | 46.41 | 46.41 | 46.41 | 46.41 | +0.14 (+0.30%) | 0 |
21 Oct 2019 | USD | 46.27 | 46.27 | 46.27 | 46.27 | 46.27 | +0.26 (+0.57%) | 0 |
18 Oct 2019 | USD | 46.01 | 46.01 | 46.01 | 46.01 | 46.01 | -0.18 (-0.39%) | 0 |