Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Oct 2022 | USD | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | 0.0 (0.0%) | 0 |
5 Oct 2022 | USD | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | 0.0 (0.0%) | 0 |
4 Oct 2022 | USD | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | +0.67 (+3.24%) | 0 |
3 Oct 2022 | USD | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | +0.22 (+1.07%) | 0 |
30 Sep 2022 | USD | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | -1.2 (-5.53%) | 0 |
29 Sep 2022 | USD | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | 0.0 (0.0%) | 0 |
28 Sep 2022 | USD | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | 0.0 (0.0%) | 0 |
27 Sep 2022 | USD | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | 0.0 (0.0%) | 0 |
26 Sep 2022 | USD | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | 0.0 (0.0%) | 0 |
23 Sep 2022 | USD | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | 0.0 (0.0%) | 0 |
22 Sep 2022 | USD | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | -0.3 (-1.36%) | 0 |
21 Sep 2022 | USD | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | -0.46 (-2.05%) | 0 |
20 Sep 2022 | USD | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | +0.04 (+0.18%) | 0 |
19 Sep 2022 | USD | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | -0.15 (-0.66%) | 0 |
16 Sep 2022 | USD | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | -0.29 (-1.27%) | 0 |
15 Sep 2022 | USD | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | -0.22 (-0.95%) | 0 |
14 Sep 2022 | USD | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | +0.12 (+0.52%) | 0 |
13 Sep 2022 | USD | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | -0.63 (-2.67%) | 0 |
12 Sep 2022 | USD | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | +0.34 (+1.46%) | 0 |
9 Sep 2022 | USD | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | +0.45 (+1.97%) | 0 |
8 Sep 2022 | USD | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | -0.08 (-0.35%) | 0 |
7 Sep 2022 | USD | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | +0.01 (+0.04%) | 0 |
6 Sep 2022 | USD | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | -0.16 (-0.70%) | 0 |
2 Sep 2022 | USD | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | -0.23 (-0.99%) | 0 |
1 Sep 2022 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | -0.2 (-0.85%) | 0 |
31 Aug 2022 | USD | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | +0.29 (+1.25%) | 0 |
30 Aug 2022 | USD | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | -0.16 (-0.69%) | 0 |
29 Aug 2022 | USD | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | -0.3 (-1.27%) | 0 |
26 Aug 2022 | USD | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | -0.19 (-0.80%) | 0 |
25 Aug 2022 | USD | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | +0.64 (+2.76%) | 0 |