Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Feb 2019 | USD | 43.41 | 43.41 | 43.41 | 43.41 | 43.41 | -0.39 (-0.89%) | 0 |
6 Feb 2019 | USD | 43.8 | 43.8 | 43.8 | 43.8 | 43.8 | +0.1 (+0.23%) | 0 |
5 Feb 2019 | USD | 43.7 | 43.7 | 43.7 | 43.7 | 43.7 | +0.24 (+0.55%) | 0 |
4 Feb 2019 | USD | 43.46 | 43.46 | 43.46 | 43.46 | 43.46 | +0.09 (+0.21%) | 0 |
1 Feb 2019 | USD | 43.37 | 43.37 | 43.37 | 43.37 | 43.37 | +0.11 (+0.25%) | 0 |
31 Jan 2019 | USD | 43.26 | 43.26 | 43.26 | 43.26 | 43.26 | +0.51 (+1.19%) | 0 |
30 Jan 2019 | USD | 42.75 | 42.75 | 42.75 | 42.75 | 42.75 | +0.55 (+1.30%) | 0 |
29 Jan 2019 | USD | 42.2 | 42.2 | 42.2 | 42.2 | 42.2 | -0.05 (-0.12%) | 0 |
28 Jan 2019 | USD | 42.25 | 42.25 | 42.25 | 42.25 | 42.25 | -0.33 (-0.78%) | 0 |
25 Jan 2019 | USD | 42.58 | 42.58 | 42.58 | 42.58 | 42.58 | +0.8 (+1.91%) | 0 |
24 Jan 2019 | USD | 41.78 | 41.78 | 41.78 | 41.78 | 41.78 | +0.31 (+0.75%) | 0 |
23 Jan 2019 | USD | 41.47 | 41.47 | 41.47 | 41.47 | 41.47 | +0.08 (+0.19%) | 0 |
22 Jan 2019 | USD | 41.39 | 41.39 | 41.39 | 41.39 | 41.39 | -0.72 (-1.71%) | 0 |
21 Jan 2019 | USD | 42.11 | 42.11 | 42.11 | 42.11 | 42.11 | 0.0 (0.0%) | 0 |
18 Jan 2019 | USD | 42.11 | 42.11 | 42.11 | 42.11 | 42.11 | +0.46 (+1.10%) | 0 |
17 Jan 2019 | USD | 41.65 | 41.65 | 41.65 | 41.65 | 41.65 | +0.32 (+0.77%) | 0 |
16 Jan 2019 | USD | 41.33 | 41.33 | 41.33 | 41.33 | 41.33 | +0.14 (+0.34%) | 0 |
15 Jan 2019 | USD | 41.19 | 41.19 | 41.19 | 41.19 | 41.19 | +0.71 (+1.75%) | 0 |
14 Jan 2019 | USD | 40.48 | 40.48 | 40.48 | 40.48 | 40.48 | -0.53 (-1.29%) | 0 |
11 Jan 2019 | USD | 41.01 | 41.01 | 41.01 | 41.01 | 41.01 | +0.22 (+0.54%) | 0 |
10 Jan 2019 | USD | 40.79 | 40.79 | 40.79 | 40.79 | 40.79 | +0.3 (+0.74%) | 0 |
9 Jan 2019 | USD | 40.49 | 40.49 | 40.49 | 40.49 | 40.49 | +0.7 (+1.76%) | 0 |
8 Jan 2019 | USD | 39.79 | 39.79 | 39.79 | 39.79 | 39.79 | -0.16 (-0.40%) | 0 |
7 Jan 2019 | USD | 39.95 | 39.95 | 39.95 | 39.95 | 39.95 | +0.27 (+0.68%) | 0 |
4 Jan 2019 | USD | 39.68 | 39.68 | 39.68 | 39.68 | 39.68 | +1.25 (+3.25%) | 0 |
3 Jan 2019 | USD | 38.43 | 38.43 | 38.43 | 38.43 | 38.43 | -0.75 (-1.91%) | 0 |
2 Jan 2019 | USD | 39.18 | 39.18 | 39.18 | 39.18 | 39.18 | -0.56 (-1.41%) | 0 |
1 Jan 2019 | USD | 39.74 | 39.74 | 39.74 | 39.74 | 39.74 | 0.0 (0.0%) | 0 |
31 Dec 2018 | USD | 39.74 | 39.74 | 39.74 | 39.74 | 39.74 | +0.29 (+0.74%) | 0 |
28 Dec 2018 | USD | 39.45 | 39.45 | 39.45 | 39.45 | 39.45 | -0.01 (-0.03%) | 0 |