Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Dec 2018 | USD | 39.46 | 39.46 | 39.46 | 39.46 | 39.46 | -0.18 (-0.45%) | 0 |
26 Dec 2018 | USD | 39.64 | 39.64 | 39.64 | 39.64 | 39.64 | +0.94 (+2.43%) | 0 |
24 Dec 2018 | USD | 38.7 | 38.7 | 38.7 | 38.7 | 38.7 | -0.14 (-0.36%) | 0 |
21 Dec 2018 | USD | 38.84 | 38.84 | 38.84 | 38.84 | 38.84 | -0.61 (-1.55%) | 0 |
20 Dec 2018 | USD | 39.45 | 39.45 | 39.45 | 39.45 | 39.45 | -0.22 (-0.55%) | 0 |
19 Dec 2018 | USD | 39.67 | 39.67 | 39.67 | 39.67 | 39.67 | -0.51 (-1.27%) | 0 |
18 Dec 2018 | USD | 40.18 | 40.18 | 40.18 | 40.18 | 40.18 | +0.27 (+0.68%) | 0 |
17 Dec 2018 | USD | 39.91 | 39.91 | 39.91 | 39.91 | 39.91 | -0.6 (-1.48%) | 0 |
14 Dec 2018 | USD | 40.51 | 40.51 | 40.51 | 40.51 | 40.51 | -0.61 (-1.48%) | 0 |
13 Dec 2018 | USD | 41.12 | 41.12 | 41.12 | 41.12 | 41.12 | +0.44 (+1.08%) | 0 |
12 Dec 2018 | USD | 40.68 | 40.68 | 40.68 | 40.68 | 40.68 | +0.47 (+1.17%) | 0 |
11 Dec 2018 | USD | 40.21 | 40.21 | 40.21 | 40.21 | 40.21 | +0.26 (+0.65%) | 0 |
10 Dec 2018 | USD | 39.95 | 39.95 | 39.95 | 39.95 | 39.95 | -0.4 (-0.99%) | 0 |
7 Dec 2018 | USD | 40.35 | 40.35 | 40.35 | 40.35 | 40.35 | -0.45 (-1.10%) | 0 |
6 Dec 2018 | USD | 40.8 | 40.8 | 40.8 | 40.8 | 40.8 | -1.12 (-2.67%) | 0 |
4 Dec 2018 | USD | 41.92 | 41.92 | 41.92 | 41.92 | 41.92 | -0.51 (-1.20%) | 0 |
3 Dec 2018 | USD | 42.43 | 42.43 | 42.43 | 42.43 | 42.43 | +0.93 (+2.24%) | 0 |
30 Nov 2018 | USD | 41.5 | 41.5 | 41.5 | 41.5 | 41.5 | +0.11 (+0.27%) | 0 |
29 Nov 2018 | USD | 41.39 | 41.39 | 41.39 | 41.39 | 41.39 | -0.25 (-0.60%) | 0 |
28 Nov 2018 | USD | 41.64 | 41.64 | 41.64 | 41.64 | 41.64 | +0.84 (+2.06%) | 0 |
27 Nov 2018 | USD | 40.8 | 40.8 | 40.8 | 40.8 | 40.8 | +0.01 (+0.02%) | 0 |
26 Nov 2018 | USD | 40.79 | 40.79 | 40.79 | 40.79 | 40.79 | +0.67 (+1.67%) | 0 |
23 Nov 2018 | USD | 40.12 | 40.12 | 40.12 | 40.12 | 40.12 | -0.32 (-0.79%) | 0 |
22 Nov 2018 | USD | 40.44 | 40.44 | 40.44 | 40.44 | 40.44 | 0.0 (0.0%) | 0 |
21 Nov 2018 | USD | 40.44 | 40.44 | 40.44 | 40.44 | 40.44 | +0.56 (+1.40%) | 0 |
20 Nov 2018 | USD | 39.88 | 39.88 | 39.88 | 39.88 | 39.88 | -0.55 (-1.36%) | 0 |
19 Nov 2018 | USD | 40.43 | 40.43 | 40.43 | 40.43 | 40.43 | -0.03 (-0.07%) | 0 |
16 Nov 2018 | USD | 40.46 | 40.46 | 40.46 | 40.46 | 40.46 | -0.13 (-0.32%) | 0 |
15 Nov 2018 | USD | 40.59 | 40.59 | 40.59 | 40.59 | 40.59 | +0.89 (+2.24%) | 0 |
14 Nov 2018 | USD | 39.7 | 39.7 | 39.7 | 39.7 | 39.7 | -0.09 (-0.23%) | 0 |