Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Nov 2018 | USD | 39.79 | 39.79 | 39.79 | 39.79 | 39.79 | +0.76 (+1.95%) | 0 |
12 Nov 2018 | USD | 39.03 | 39.03 | 39.03 | 39.03 | 39.03 | -0.52 (-1.31%) | 0 |
9 Nov 2018 | USD | 39.55 | 39.55 | 39.55 | 39.55 | 39.55 | -0.84 (-2.08%) | 0 |
8 Nov 2018 | USD | 40.39 | 40.39 | 40.39 | 40.39 | 40.39 | -0.67 (-1.63%) | 0 |
7 Nov 2018 | USD | 41.06 | 41.06 | 41.06 | 41.06 | 41.06 | +0.48 (+1.18%) | 0 |
6 Nov 2018 | USD | 40.58 | 40.58 | 40.58 | 40.58 | 40.58 | -0.09 (-0.22%) | 0 |
5 Nov 2018 | USD | 40.67 | 40.67 | 40.67 | 40.67 | 40.67 | -0.02 (-0.05%) | 0 |
2 Nov 2018 | USD | 40.69 | 40.69 | 40.69 | 40.69 | 40.69 | +0.72 (+1.80%) | 0 |
1 Nov 2018 | USD | 39.97 | 39.97 | 39.97 | 39.97 | 39.97 | +1.14 (+2.94%) | 0 |
31 Oct 2018 | USD | 38.83 | 38.83 | 38.83 | 38.83 | 38.83 | +1.03 (+2.72%) | 0 |
30 Oct 2018 | USD | 37.8 | 37.8 | 37.8 | 37.8 | 37.8 | +0.45 (+1.20%) | 0 |
29 Oct 2018 | USD | 37.35 | 37.35 | 37.35 | 37.35 | 37.35 | -0.63 (-1.66%) | 0 |
26 Oct 2018 | USD | 37.98 | 37.98 | 37.98 | 37.98 | 37.98 | -0.63 (-1.63%) | 0 |
25 Oct 2018 | USD | 38.61 | 38.61 | 38.61 | 38.61 | 38.61 | +0.36 (+0.94%) | 0 |
24 Oct 2018 | USD | 38.25 | 38.25 | 38.25 | 38.25 | 38.25 | -1.23 (-3.12%) | 0 |
23 Oct 2018 | USD | 39.48 | 39.48 | 39.48 | 39.48 | 39.48 | -0.76 (-1.89%) | 0 |
22 Oct 2018 | USD | 40.24 | 40.24 | 40.24 | 40.24 | 40.24 | +0.7 (+1.77%) | 0 |
19 Oct 2018 | USD | 39.54 | 39.54 | 39.54 | 39.54 | 39.54 | +0.32 (+0.82%) | 0 |
18 Oct 2018 | USD | 39.22 | 39.22 | 39.22 | 39.22 | 39.22 | -0.83 (-2.07%) | 0 |
17 Oct 2018 | USD | 40.05 | 40.05 | 40.05 | 40.05 | 40.05 | -0.23 (-0.57%) | 0 |
16 Oct 2018 | USD | 40.28 | 40.28 | 40.28 | 40.28 | 40.28 | +0.63 (+1.59%) | 0 |
15 Oct 2018 | USD | 39.65 | 39.65 | 39.65 | 39.65 | 39.65 | -0.42 (-1.05%) | 0 |
12 Oct 2018 | USD | 40.07 | 40.07 | 40.07 | 40.07 | 40.07 | +1.3 (+3.35%) | 0 |
11 Oct 2018 | USD | 38.77 | 38.77 | 38.77 | 38.77 | 38.77 | -0.69 (-1.75%) | 0 |
10 Oct 2018 | USD | 39.46 | 39.46 | 39.46 | 39.46 | 39.46 | -0.63 (-1.57%) | 0 |
9 Oct 2018 | USD | 40.09 | 40.09 | 40.09 | 40.09 | 40.09 | -0.35 (-0.87%) | 0 |
8 Oct 2018 | USD | 40.44 | 40.44 | 40.44 | 40.44 | 40.44 | -0.47 (-1.15%) | 0 |
5 Oct 2018 | USD | 40.91 | 40.91 | 40.91 | 40.91 | 40.91 | -0.33 (-0.80%) | 0 |
4 Oct 2018 | USD | 41.24 | 41.24 | 41.24 | 41.24 | 41.24 | -0.95 (-2.25%) | 0 |
3 Oct 2018 | USD | 42.19 | 42.19 | 42.19 | 42.19 | 42.19 | -0.14 (-0.33%) | 0 |