Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Oct 2018 | USD | 42.33 | 42.33 | 42.33 | 42.33 | 42.33 | -0.83 (-1.92%) | 0 |
1 Oct 2018 | USD | 43.16 | 43.16 | 43.16 | 43.16 | 43.16 | -0.06 (-0.14%) | 0 |
28 Sep 2018 | USD | 43.22 | 43.22 | 43.22 | 43.22 | 43.22 | -0.05 (-0.12%) | 0 |
27 Sep 2018 | USD | 43.27 | 43.27 | 43.27 | 43.27 | 43.27 | -0.2 (-0.46%) | 0 |
26 Sep 2018 | USD | 43.47 | 43.47 | 43.47 | 43.47 | 43.47 | 0.0 (0.0%) | 0 |
25 Sep 2018 | USD | 43.47 | 43.47 | 43.47 | 43.47 | 43.47 | -0.04 (-0.09%) | 0 |
24 Sep 2018 | USD | 43.51 | 43.51 | 43.51 | 43.51 | 43.51 | -0.69 (-1.56%) | 0 |
21 Sep 2018 | USD | 44.2 | 44.2 | 44.2 | 44.2 | 44.2 | +0.42 (+0.96%) | 0 |
20 Sep 2018 | USD | 43.78 | 43.78 | 43.78 | 43.78 | 43.78 | +0.47 (+1.09%) | 0 |
19 Sep 2018 | USD | 43.31 | 43.31 | 43.31 | 43.31 | 43.31 | +0.48 (+1.12%) | 0 |
18 Sep 2018 | USD | 42.83 | 42.83 | 42.83 | 42.83 | 42.83 | +0.23 (+0.54%) | 0 |
17 Sep 2018 | USD | 42.6 | 42.6 | 42.6 | 42.6 | 42.6 | -0.75 (-1.73%) | 0 |
14 Sep 2018 | USD | 43.35 | 43.35 | 43.35 | 43.35 | 43.35 | +0.57 (+1.33%) | 0 |
13 Sep 2018 | USD | 42.78 | 42.78 | 42.78 | 42.78 | 42.78 | +0.76 (+1.81%) | 0 |
12 Sep 2018 | USD | 42.02 | 42.02 | 42.02 | 42.02 | 42.02 | -0.41 (-0.97%) | 0 |
11 Sep 2018 | USD | 42.43 | 42.43 | 42.43 | 42.43 | 42.43 | -0.38 (-0.89%) | 0 |
10 Sep 2018 | USD | 42.81 | 42.81 | 42.81 | 42.81 | 42.81 | -0.52 (-1.20%) | 0 |
7 Sep 2018 | USD | 43.33 | 43.33 | 43.33 | 43.33 | 43.33 | -0.07 (-0.16%) | 0 |
6 Sep 2018 | USD | 43.4 | 43.4 | 43.4 | 43.4 | 43.4 | -0.36 (-0.82%) | 0 |
5 Sep 2018 | USD | 43.76 | 43.76 | 43.76 | 43.76 | 43.76 | -0.88 (-1.97%) | 0 |
4 Sep 2018 | USD | 44.64 | 44.64 | 44.64 | 44.64 | 44.64 | -0.55 (-1.22%) | 0 |
3 Sep 2018 | USD | 45.19 | 45.19 | 45.19 | 45.19 | 45.19 | 0.0 (0.0%) | 0 |
31 Aug 2018 | USD | 45.19 | 45.19 | 45.19 | 45.19 | 45.19 | -0.07 (-0.15%) | 0 |
30 Aug 2018 | USD | 45.26 | 45.26 | 45.26 | 45.26 | 45.26 | -0.34 (-0.75%) | 0 |
29 Aug 2018 | USD | 45.6 | 45.6 | 45.6 | 45.6 | 45.6 | +0.11 (+0.24%) | 0 |
28 Aug 2018 | USD | 45.49 | 45.49 | 45.49 | 45.49 | 45.49 | -0.18 (-0.39%) | 0 |
27 Aug 2018 | USD | 45.67 | 45.67 | 45.67 | 45.67 | 45.67 | +0.77 (+1.71%) | 0 |
24 Aug 2018 | USD | 44.9 | 44.9 | 44.9 | 44.9 | 44.9 | -0.04 (-0.09%) | 0 |
23 Aug 2018 | USD | 44.94 | 44.94 | 44.94 | 44.94 | 44.94 | -0.01 (-0.02%) | 0 |
22 Aug 2018 | USD | 44.95 | 44.95 | 44.95 | 44.95 | 44.95 | +0.22 (+0.49%) | 0 |