Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Aug 2018 | USD | 44.73 | 44.73 | 44.73 | 44.73 | 44.73 | +0.65 (+1.47%) | 0 |
20 Aug 2018 | USD | 44.08 | 44.08 | 44.08 | 44.08 | 44.08 | +0.39 (+0.89%) | 0 |
17 Aug 2018 | USD | 43.69 | 43.69 | 43.69 | 43.69 | 43.69 | +0.04 (+0.09%) | 0 |
16 Aug 2018 | USD | 43.65 | 43.65 | 43.65 | 43.65 | 43.65 | +0.13 (+0.30%) | 0 |
15 Aug 2018 | USD | 43.52 | 43.52 | 43.52 | 43.52 | 43.52 | -0.88 (-1.98%) | 0 |
14 Aug 2018 | USD | 44.4 | 44.4 | 44.4 | 44.4 | 44.4 | -0.69 (-1.53%) | 0 |
13 Aug 2018 | USD | 45.09 | 45.09 | 45.09 | 45.09 | 45.09 | -0.74 (-1.61%) | 0 |
10 Aug 2018 | USD | 45.83 | 45.83 | 45.83 | 45.83 | 45.83 | -0.46 (-0.99%) | 0 |
9 Aug 2018 | USD | 46.29 | 46.29 | 46.29 | 46.29 | 46.29 | +0.32 (+0.70%) | 0 |
8 Aug 2018 | USD | 45.97 | 45.97 | 45.97 | 45.97 | 45.97 | +0.1 (+0.22%) | 0 |
7 Aug 2018 | USD | 45.87 | 45.87 | 45.87 | 45.87 | 45.87 | +0.33 (+0.72%) | 0 |
6 Aug 2018 | USD | 45.54 | 45.54 | 45.54 | 45.54 | 45.54 | -0.07 (-0.15%) | 0 |
3 Aug 2018 | USD | 45.61 | 45.61 | 45.61 | 45.61 | 45.61 | -0.2 (-0.44%) | 0 |
2 Aug 2018 | USD | 45.81 | 45.81 | 45.81 | 45.81 | 45.81 | -0.85 (-1.82%) | 0 |
1 Aug 2018 | USD | 46.66 | 46.66 | 46.66 | 46.66 | 46.66 | -0.02 (-0.04%) | 0 |
31 Jul 2018 | USD | 46.68 | 46.68 | 46.68 | 46.68 | 46.68 | -0.1 (-0.21%) | 0 |
30 Jul 2018 | USD | 46.78 | 46.78 | 46.78 | 46.78 | 46.78 | -0.31 (-0.66%) | 0 |
27 Jul 2018 | USD | 47.09 | 47.09 | 47.09 | 47.09 | 47.09 | -0.01 (-0.02%) | 0 |
26 Jul 2018 | USD | 47.1 | 47.1 | 47.1 | 47.1 | 47.1 | -0.3 (-0.63%) | 0 |
25 Jul 2018 | USD | 47.4 | 47.4 | 47.4 | 47.4 | 47.4 | +0.8 (+1.72%) | 0 |
24 Jul 2018 | USD | 46.6 | 46.6 | 46.6 | 46.6 | 46.6 | +0.35 (+0.76%) | 0 |
23 Jul 2018 | USD | 46.25 | 46.25 | 46.25 | 46.25 | 46.25 | +0.01 (+0.02%) | 0 |
20 Jul 2018 | USD | 46.24 | 46.24 | 46.24 | 46.24 | 46.24 | +0.03 (+0.06%) | 0 |
19 Jul 2018 | USD | 46.21 | 46.21 | 46.21 | 46.21 | 46.21 | -0.35 (-0.75%) | 0 |
18 Jul 2018 | USD | 46.56 | 46.56 | 46.56 | 46.56 | 46.56 | +0.13 (+0.28%) | 0 |
17 Jul 2018 | USD | 46.43 | 46.43 | 46.43 | 46.43 | 46.43 | -0.3 (-0.64%) | 0 |
16 Jul 2018 | USD | 46.73 | 46.73 | 46.73 | 46.73 | 46.73 | -0.12 (-0.26%) | 0 |
13 Jul 2018 | USD | 46.85 | 46.85 | 46.85 | 46.85 | 46.85 | +0.06 (+0.13%) | 0 |
12 Jul 2018 | USD | 46.79 | 46.79 | 46.79 | 46.79 | 46.79 | +0.68 (+1.47%) | 0 |
11 Jul 2018 | USD | 46.11 | 46.11 | 46.11 | 46.11 | 46.11 | -0.48 (-1.03%) | 0 |