Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jul 2018 | USD | 46.59 | 46.59 | 46.59 | 46.59 | 46.59 | -0.14 (-0.30%) | 0 |
9 Jul 2018 | USD | 46.73 | 46.73 | 46.73 | 46.73 | 46.73 | +0.61 (+1.32%) | 0 |
6 Jul 2018 | USD | 46.12 | 46.12 | 46.12 | 46.12 | 46.12 | +0.24 (+0.52%) | 0 |
5 Jul 2018 | USD | 45.88 | 45.88 | 45.88 | 45.88 | 45.88 | -0.33 (-0.71%) | 0 |
4 Jul 2018 | USD | 46.21 | 46.21 | 46.21 | 46.21 | 46.21 | 0.0 (0.0%) | 0 |
3 Jul 2018 | USD | 46.21 | 46.21 | 46.21 | 46.21 | 46.21 | -0.39 (-0.84%) | 0 |
2 Jul 2018 | USD | 46.6 | 46.6 | 46.6 | 46.6 | 46.6 | -0.51 (-1.08%) | 0 |
29 Jun 2018 | USD | 47.11 | 47.11 | 47.11 | 47.11 | 47.11 | +0.77 (+1.66%) | 0 |
28 Jun 2018 | USD | 46.34 | 46.34 | 46.34 | 46.34 | 46.34 | -0.3 (-0.64%) | 0 |
27 Jun 2018 | USD | 46.64 | 46.64 | 46.64 | 46.64 | 46.64 | -0.95 (-2.00%) | 0 |
26 Jun 2018 | USD | 47.59 | 47.59 | 47.59 | 47.59 | 47.59 | +0.03 (+0.06%) | 0 |
25 Jun 2018 | USD | 47.56 | 47.56 | 47.56 | 47.56 | 47.56 | -0.96 (-1.98%) | 0 |
22 Jun 2018 | USD | 48.52 | 48.52 | 48.52 | 48.52 | 48.52 | +0.34 (+0.71%) | 0 |
21 Jun 2018 | USD | 48.18 | 48.18 | 48.18 | 48.18 | 48.18 | -0.84 (-1.71%) | 0 |
20 Jun 2018 | USD | 49.02 | 49.02 | 49.02 | 49.02 | 49.02 | +0.13 (+0.27%) | 0 |
19 Jun 2018 | USD | 48.89 | 48.89 | 48.89 | 48.89 | 48.89 | -0.92 (-1.85%) | 0 |
18 Jun 2018 | USD | 49.81 | 49.81 | 49.81 | 49.81 | 49.81 | -0.2 (-0.40%) | 0 |
15 Jun 2018 | USD | 50.01 | 50.01 | 50.01 | 50.01 | 50.01 | -0.43 (-0.85%) | 0 |
14 Jun 2018 | USD | 50.44 | 50.44 | 50.44 | 50.44 | 50.44 | -0.46 (-0.90%) | 0 |
13 Jun 2018 | USD | 50.9 | 50.9 | 50.9 | 50.9 | 50.9 | -0.34 (-0.66%) | 0 |
12 Jun 2018 | USD | 51.24 | 51.24 | 51.24 | 51.24 | 51.24 | +0.15 (+0.29%) | 0 |
11 Jun 2018 | USD | 51.09 | 51.09 | 51.09 | 51.09 | 51.09 | +0.2 (+0.39%) | 0 |
8 Jun 2018 | USD | 50.89 | 50.89 | 50.89 | 50.89 | 50.89 | -0.55 (-1.07%) | 0 |
7 Jun 2018 | USD | 51.44 | 51.44 | 51.44 | 51.44 | 51.44 | -0.07 (-0.14%) | 0 |
6 Jun 2018 | USD | 51.51 | 51.51 | 51.51 | 51.51 | 51.51 | +0.78 (+1.54%) | 0 |
5 Jun 2018 | USD | 50.73 | 50.73 | 50.73 | 50.73 | 50.73 | +0.22 (+0.44%) | 0 |
4 Jun 2018 | USD | 50.51 | 50.51 | 50.51 | 50.51 | 50.51 | +0.26 (+0.52%) | 0 |
1 Jun 2018 | USD | 50.25 | 50.25 | 50.25 | 50.25 | 50.25 | +0.16 (+0.32%) | 0 |
31 May 2018 | USD | 50.09 | 50.09 | 50.09 | 50.09 | 50.09 | +0.59 (+1.19%) | 0 |
30 May 2018 | USD | 49.5 | 49.5 | 49.5 | 49.5 | 49.5 | -0.6 (-1.20%) | 0 |