Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Aug 2022 | USD | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | -0.03 (-0.13%) | 0 |
23 Aug 2022 | USD | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | +0.03 (+0.13%) | 0 |
22 Aug 2022 | USD | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | -0.27 (-1.15%) | 0 |
19 Aug 2022 | USD | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | -0.33 (-1.39%) | 0 |
18 Aug 2022 | USD | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | -0.14 (-0.59%) | 0 |
17 Aug 2022 | USD | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | -0.05 (-0.21%) | 0 |
16 Aug 2022 | USD | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | -0.17 (-0.70%) | 0 |
15 Aug 2022 | USD | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | -0.07 (-0.29%) | 0 |
12 Aug 2022 | USD | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | +0.27 (+1.13%) | 0 |
11 Aug 2022 | USD | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | +0.16 (+0.67%) | 0 |
10 Aug 2022 | USD | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | +0.16 (+0.68%) | 0 |
9 Aug 2022 | USD | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | 0.0 (0.0%) | 0 |
8 Aug 2022 | USD | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | 0.0 (0.0%) | 0 |
5 Aug 2022 | USD | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | 0.0 (0.0%) | 0 |
4 Aug 2022 | USD | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | +0.21 (+0.90%) | 0 |
3 Aug 2022 | USD | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | +0.29 (+1.25%) | 0 |
2 Aug 2022 | USD | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | -0.21 (-0.90%) | 0 |
1 Aug 2022 | USD | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | +0.04 (+0.17%) | 0 |
29 Jul 2022 | USD | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | -0.14 (-0.60%) | 0 |
28 Jul 2022 | USD | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | 0.0 (0.0%) | 0 |
27 Jul 2022 | USD | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | +0.39 (+1.69%) | 0 |
26 Jul 2022 | USD | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | -0.22 (-0.95%) | 0 |
25 Jul 2022 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | -0.02 (-0.09%) | 0 |
22 Jul 2022 | USD | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | -0.24 (-1.02%) | 0 |
21 Jul 2022 | USD | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | +0.16 (+0.69%) | 0 |
20 Jul 2022 | USD | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | +0.1 (+0.43%) | 0 |
19 Jul 2022 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | +0.41 (+1.80%) | 0 |
18 Jul 2022 | USD | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | +0.22 (+0.97%) | 0 |
15 Jul 2022 | USD | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | -0.21 (-0.92%) | 0 |
14 Jul 2022 | USD | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | -0.04 (-0.17%) | 0 |