Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 May 2018 | USD | 50.1 | 50.1 | 50.1 | 50.1 | 50.1 | +0.07 (+0.14%) | 0 |
28 May 2018 | USD | 50.03 | 50.03 | 50.03 | 50.03 | 50.03 | 0.0 (0.0%) | 0 |
25 May 2018 | USD | 50.03 | 50.03 | 50.03 | 50.03 | 50.03 | +0.07 (+0.14%) | 0 |
24 May 2018 | USD | 49.96 | 49.96 | 49.96 | 49.96 | 49.96 | +0.08 (+0.16%) | 0 |
23 May 2018 | USD | 49.88 | 49.88 | 49.88 | 49.88 | 49.88 | -0.13 (-0.26%) | 0 |
22 May 2018 | USD | 50.01 | 50.01 | 50.01 | 50.01 | 50.01 | +0.01 (+0.02%) | 0 |
21 May 2018 | USD | 50 | 50 | 50 | 50 | 50 | +0.08 (+0.16%) | 0 |
18 May 2018 | USD | 49.92 | 49.92 | 49.92 | 49.92 | 49.92 | -0.18 (-0.36%) | 0 |
17 May 2018 | USD | 50.1 | 50.1 | 50.1 | 50.1 | 50.1 | -0.17 (-0.34%) | 0 |
16 May 2018 | USD | 50.27 | 50.27 | 50.27 | 50.27 | 50.27 | -0.02 (-0.04%) | 0 |
15 May 2018 | USD | 50.29 | 50.29 | 50.29 | 50.29 | 50.29 | -0.63 (-1.24%) | 0 |
14 May 2018 | USD | 50.92 | 50.92 | 50.92 | 50.92 | 50.92 | +0.11 (+0.22%) | 0 |
11 May 2018 | USD | 50.81 | 50.81 | 50.81 | 50.81 | 50.81 | +0.33 (+0.65%) | 0 |
10 May 2018 | USD | 50.48 | 50.48 | 50.48 | 50.48 | 50.48 | +0.4 (+0.80%) | 0 |
9 May 2018 | USD | 50.08 | 50.08 | 50.08 | 50.08 | 50.08 | -0.03 (-0.06%) | 0 |
8 May 2018 | USD | 50.11 | 50.11 | 50.11 | 50.11 | 50.11 | +0.41 (+0.82%) | 0 |
7 May 2018 | USD | 49.7 | 49.7 | 49.7 | 49.7 | 49.7 | +0.09 (+0.18%) | 0 |
4 May 2018 | USD | 49.61 | 49.61 | 49.61 | 49.61 | 49.61 | -0.33 (-0.66%) | 0 |
3 May 2018 | USD | 49.94 | 49.94 | 49.94 | 49.94 | 49.94 | -0.35 (-0.70%) | 0 |
2 May 2018 | USD | 50.29 | 50.29 | 50.29 | 50.29 | 50.29 | +0.07 (+0.14%) | 0 |
1 May 2018 | USD | 50.22 | 50.22 | 50.22 | 50.22 | 50.22 | +0.01 (+0.02%) | 0 |
30 Apr 2018 | USD | 50.21 | 50.21 | 50.21 | 50.21 | 50.21 | +0.39 (+0.78%) | 0 |
27 Apr 2018 | USD | 49.82 | 49.82 | 49.82 | 49.82 | 49.82 | +0.35 (+0.71%) | 0 |
26 Apr 2018 | USD | 49.47 | 49.47 | 49.47 | 49.47 | 49.47 | -0.43 (-0.86%) | 0 |
25 Apr 2018 | USD | 49.9 | 49.9 | 49.9 | 49.9 | 49.9 | -0.5 (-0.99%) | 0 |
24 Apr 2018 | USD | 50.4 | 50.4 | 50.4 | 50.4 | 50.4 | +0.07 (+0.14%) | 0 |
23 Apr 2018 | USD | 50.33 | 50.33 | 50.33 | 50.33 | 50.33 | -0.46 (-0.91%) | 0 |
20 Apr 2018 | USD | 50.79 | 50.79 | 50.79 | 50.79 | 50.79 | -0.6 (-1.17%) | 0 |
19 Apr 2018 | USD | 51.39 | 51.39 | 51.39 | 51.39 | 51.39 | +0.25 (+0.49%) | 0 |
18 Apr 2018 | USD | 51.14 | 51.14 | 51.14 | 51.14 | 51.14 | +0.12 (+0.24%) | 0 |