Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Apr 2018 | USD | 51.02 | 51.02 | 51.02 | 51.02 | 51.02 | -0.69 (-1.33%) | 0 |
16 Apr 2018 | USD | 51.71 | 51.71 | 51.71 | 51.71 | 51.71 | -0.34 (-0.65%) | 0 |
13 Apr 2018 | USD | 52.05 | 52.05 | 52.05 | 52.05 | 52.05 | -0.06 (-0.12%) | 0 |
12 Apr 2018 | USD | 52.11 | 52.11 | 52.11 | 52.11 | 52.11 | -0.07 (-0.13%) | 0 |
11 Apr 2018 | USD | 52.18 | 52.18 | 52.18 | 52.18 | 52.18 | +0.07 (+0.13%) | 0 |
10 Apr 2018 | USD | 52.11 | 52.11 | 52.11 | 52.11 | 52.11 | +0.81 (+1.58%) | 0 |
9 Apr 2018 | USD | 51.3 | 51.3 | 51.3 | 51.3 | 51.3 | +0.57 (+1.12%) | 0 |
6 Apr 2018 | USD | 50.73 | 50.73 | 50.73 | 50.73 | 50.73 | -0.11 (-0.22%) | 0 |
5 Apr 2018 | USD | 50.84 | 50.84 | 50.84 | 50.84 | 50.84 | +0.4 (+0.79%) | 0 |
4 Apr 2018 | USD | 50.44 | 50.44 | 50.44 | 50.44 | 50.44 | -0.93 (-1.81%) | 0 |
3 Apr 2018 | USD | 51.37 | 51.37 | 51.37 | 51.37 | 51.37 | +0.03 (+0.06%) | 0 |
2 Apr 2018 | USD | 51.34 | 51.34 | 51.34 | 51.34 | 51.34 | 0.0 (0.0%) | 0 |
30 Mar 2018 | USD | 51.34 | 51.34 | 51.34 | 51.34 | 51.34 | 0.0 (0.0%) | 0 |
29 Mar 2018 | USD | 51.34 | 51.34 | 51.34 | 51.34 | 51.34 | +0.25 (+0.49%) | 0 |
28 Mar 2018 | USD | 51.09 | 51.09 | 51.09 | 51.09 | 51.09 | -1.02 (-1.96%) | 0 |
27 Mar 2018 | USD | 52.11 | 52.11 | 52.11 | 52.11 | 52.11 | +0.32 (+0.62%) | 0 |
26 Mar 2018 | USD | 51.79 | 51.79 | 51.79 | 51.79 | 51.79 | +0.47 (+0.92%) | 0 |
23 Mar 2018 | USD | 51.32 | 51.32 | 51.32 | 51.32 | 51.32 | -1.15 (-2.19%) | 0 |
22 Mar 2018 | USD | 52.47 | 52.47 | 52.47 | 52.47 | 52.47 | -0.43 (-0.81%) | 0 |
21 Mar 2018 | USD | 52.9 | 52.9 | 52.9 | 52.9 | 52.9 | -0.41 (-0.77%) | 0 |
20 Mar 2018 | USD | 53.31 | 53.31 | 53.31 | 53.31 | 53.31 | +0.32 (+0.60%) | 0 |
19 Mar 2018 | USD | 52.99 | 52.99 | 52.99 | 52.99 | 52.99 | -0.24 (-0.45%) | 0 |
16 Mar 2018 | USD | 53.23 | 53.23 | 53.23 | 53.23 | 53.23 | -0.18 (-0.34%) | 0 |
15 Mar 2018 | USD | 53.41 | 53.41 | 53.41 | 53.41 | 53.41 | +0.1 (+0.19%) | 0 |
14 Mar 2018 | USD | 53.31 | 53.31 | 53.31 | 53.31 | 53.31 | -0.28 (-0.52%) | 0 |
13 Mar 2018 | USD | 53.59 | 53.59 | 53.59 | 53.59 | 53.59 | -0.15 (-0.28%) | 0 |
12 Mar 2018 | USD | 53.74 | 53.74 | 53.74 | 53.74 | 53.74 | +0.68 (+1.28%) | 0 |
9 Mar 2018 | USD | 53.06 | 53.06 | 53.06 | 53.06 | 53.06 | +0.59 (+1.12%) | 0 |
8 Mar 2018 | USD | 52.47 | 52.47 | 52.47 | 52.47 | 52.47 | +0.41 (+0.79%) | 0 |
7 Mar 2018 | USD | 52.06 | 52.06 | 52.06 | 52.06 | 52.06 | -0.3 (-0.57%) | 0 |