Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Mar 2018 | USD | 52.36 | 52.36 | 52.36 | 52.36 | 52.36 | +0.5 (+0.96%) | 0 |
5 Mar 2018 | USD | 51.86 | 51.86 | 51.86 | 51.86 | 51.86 | -0.44 (-0.84%) | 0 |
2 Mar 2018 | USD | 52.3 | 52.3 | 52.3 | 52.3 | 52.3 | -0.45 (-0.85%) | 0 |
1 Mar 2018 | USD | 52.75 | 52.75 | 52.75 | 52.75 | 52.75 | +0.02 (+0.04%) | 0 |
28 Feb 2018 | USD | 52.73 | 52.73 | 52.73 | 52.73 | 52.73 | -0.53 (-1.00%) | 0 |
27 Feb 2018 | USD | 53.26 | 53.26 | 53.26 | 53.26 | 53.26 | -0.25 (-0.47%) | 0 |
26 Feb 2018 | USD | 53.51 | 53.51 | 53.51 | 53.51 | 53.51 | +0.43 (+0.81%) | 0 |
23 Feb 2018 | USD | 53.08 | 53.08 | 53.08 | 53.08 | 53.08 | +0.44 (+0.84%) | 0 |
22 Feb 2018 | USD | 52.64 | 52.64 | 52.64 | 52.64 | 52.64 | -0.42 (-0.79%) | 0 |
21 Feb 2018 | USD | 53.06 | 53.06 | 53.06 | 53.06 | 53.06 | +0.27 (+0.51%) | 0 |
20 Feb 2018 | USD | 52.79 | 52.79 | 52.79 | 52.79 | 52.79 | -0.01 (-0.02%) | 0 |
19 Feb 2018 | USD | 52.8 | 52.8 | 52.8 | 52.8 | 52.8 | 0.0 (0.0%) | 0 |
16 Feb 2018 | USD | 52.8 | 52.8 | 52.8 | 52.8 | 52.8 | -0.18 (-0.34%) | 0 |
15 Feb 2018 | USD | 52.98 | 52.98 | 52.98 | 52.98 | 52.98 | +0.58 (+1.11%) | 0 |
14 Feb 2018 | USD | 52.4 | 52.4 | 52.4 | 52.4 | 52.4 | +0.71 (+1.37%) | 0 |
13 Feb 2018 | USD | 51.69 | 51.69 | 51.69 | 51.69 | 51.69 | +0.63 (+1.23%) | 0 |
12 Feb 2018 | USD | 51.06 | 51.06 | 51.06 | 51.06 | 51.06 | +0.21 (+0.41%) | 0 |
9 Feb 2018 | USD | 50.85 | 50.85 | 50.85 | 50.85 | 50.85 | -0.8 (-1.55%) | 0 |
8 Feb 2018 | USD | 51.65 | 51.65 | 51.65 | 51.65 | 51.65 | +0.1 (+0.19%) | 0 |
7 Feb 2018 | USD | 51.55 | 51.55 | 51.55 | 51.55 | 51.55 | +0.23 (+0.45%) | 0 |
6 Feb 2018 | USD | 51.32 | 51.32 | 51.32 | 51.32 | 51.32 | -1.44 (-2.73%) | 0 |
5 Feb 2018 | USD | 52.76 | 52.76 | 52.76 | 52.76 | 52.76 | -0.75 (-1.40%) | 0 |
2 Feb 2018 | USD | 53.51 | 53.51 | 53.51 | 53.51 | 53.51 | -0.41 (-0.76%) | 0 |
1 Feb 2018 | USD | 53.92 | 53.92 | 53.92 | 53.92 | 53.92 | -0.19 (-0.35%) | 0 |
31 Jan 2018 | USD | 54.11 | 54.11 | 54.11 | 54.11 | 54.11 | +0.33 (+0.61%) | 0 |
30 Jan 2018 | USD | 53.78 | 53.78 | 53.78 | 53.78 | 53.78 | -0.75 (-1.38%) | 0 |
29 Jan 2018 | USD | 54.53 | 54.53 | 54.53 | 54.53 | 54.53 | -0.33 (-0.60%) | 0 |
26 Jan 2018 | USD | 54.86 | 54.86 | 54.86 | 54.86 | 54.86 | +0.34 (+0.62%) | 0 |
25 Jan 2018 | USD | 54.52 | 54.52 | 54.52 | 54.52 | 54.52 | -0.18 (-0.33%) | 0 |
24 Jan 2018 | USD | 54.7 | 54.7 | 54.7 | 54.7 | 54.7 | -0.13 (-0.24%) | 0 |