Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jan 2018 | USD | 54.83 | 54.83 | 54.83 | 54.83 | 54.83 | +0.41 (+0.75%) | 0 |
22 Jan 2018 | USD | 54.42 | 54.42 | 54.42 | 54.42 | 54.42 | +0.25 (+0.46%) | 0 |
19 Jan 2018 | USD | 54.17 | 54.17 | 54.17 | 54.17 | 54.17 | +0.42 (+0.78%) | 0 |
18 Jan 2018 | USD | 53.75 | 53.75 | 53.75 | 53.75 | 53.75 | -0.08 (-0.15%) | 0 |
17 Jan 2018 | USD | 53.83 | 53.83 | 53.83 | 53.83 | 53.83 | -0.03 (-0.06%) | 0 |
16 Jan 2018 | USD | 53.86 | 53.86 | 53.86 | 53.86 | 53.86 | +0.15 (+0.28%) | 0 |
15 Jan 2018 | USD | 53.71 | 53.71 | 53.71 | 53.71 | 53.71 | 0.0 (0.0%) | 0 |
12 Jan 2018 | USD | 53.71 | 53.71 | 53.71 | 53.71 | 53.71 | +0.21 (+0.39%) | 0 |
11 Jan 2018 | USD | 53.5 | 53.5 | 53.5 | 53.5 | 53.5 | +0.05 (+0.09%) | 0 |
10 Jan 2018 | USD | 53.45 | 53.45 | 53.45 | 53.45 | 53.45 | -0.31 (-0.58%) | 0 |
9 Jan 2018 | USD | 53.76 | 53.76 | 53.76 | 53.76 | 53.76 | -0.08 (-0.15%) | 0 |
8 Jan 2018 | USD | 53.84 | 53.84 | 53.84 | 53.84 | 53.84 | +0.25 (+0.47%) | 0 |
5 Jan 2018 | USD | 53.59 | 53.59 | 53.59 | 53.59 | 53.59 | +0.15 (+0.28%) | 0 |
4 Jan 2018 | USD | 53.44 | 53.44 | 53.44 | 53.44 | 53.44 | +0.34 (+0.64%) | 0 |
3 Jan 2018 | USD | 53.1 | 53.1 | 53.1 | 53.1 | 53.1 | +0.31 (+0.59%) | 0 |
2 Jan 2018 | USD | 52.79 | 52.79 | 52.79 | 52.79 | 52.79 | +0.71 (+1.36%) | 0 |
1 Jan 2018 | USD | 52.08 | 52.08 | 52.08 | 52.08 | 52.08 | 0.0 (0.0%) | 0 |
29 Dec 2017 | USD | 52.08 | 52.08 | 52.08 | 52.08 | 52.08 | +0.31 (+0.60%) | 0 |
28 Dec 2017 | USD | 51.77 | 51.77 | 51.77 | 51.77 | 51.77 | +0.27 (+0.52%) | 0 |
27 Dec 2017 | USD | 51.5 | 51.5 | 51.5 | 51.5 | 51.5 | -0.05 (-0.10%) | 0 |
26 Dec 2017 | USD | 51.55 | 51.55 | 51.55 | 51.55 | 51.55 | -0.15 (-0.29%) | 0 |
25 Dec 2017 | USD | 51.7 | 51.7 | 51.7 | 51.7 | 51.7 | 0.0 (0.0%) | 0 |
22 Dec 2017 | USD | 51.7 | 51.7 | 51.7 | 51.7 | 51.7 | +0.05 (+0.10%) | 0 |
21 Dec 2017 | USD | 51.65 | 51.65 | 51.65 | 51.65 | 51.65 | +0.24 (+0.47%) | 0 |
20 Dec 2017 | USD | 51.41 | 51.41 | 51.41 | 51.41 | 51.41 | 0.0 (0.0%) | 0 |
19 Dec 2017 | USD | 51.41 | 51.41 | 51.41 | 51.41 | 51.41 | -3.14 (-5.76%) | 0 |
18 Dec 2017 | USD | 54.55 | 54.55 | 54.55 | 54.55 | 54.55 | +0.07 (+0.13%) | 0 |
15 Dec 2017 | USD | 54.48 | 54.48 | 54.48 | 54.48 | 54.48 | -0.26 (-0.47%) | 0 |
14 Dec 2017 | USD | 54.74 | 54.74 | 54.74 | 54.74 | 54.74 | +0.02 (+0.04%) | 0 |
13 Dec 2017 | USD | 54.72 | 54.72 | 54.72 | 54.72 | 54.72 | +0.14 (+0.26%) | 0 |