Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Dec 2017 | USD | 54.58 | 54.58 | 54.58 | 54.58 | 54.58 | -0.64 (-1.16%) | 0 |
11 Dec 2017 | USD | 55.22 | 55.22 | 55.22 | 55.22 | 55.22 | +0.54 (+0.99%) | 0 |
8 Dec 2017 | USD | 54.68 | 54.68 | 54.68 | 54.68 | 54.68 | +1 (+1.86%) | 0 |
7 Dec 2017 | USD | 53.68 | 53.68 | 53.68 | 53.68 | 53.68 | +0.35 (+0.66%) | 0 |
6 Dec 2017 | USD | 53.33 | 53.33 | 53.33 | 53.33 | 53.33 | -1.06 (-1.95%) | 0 |
5 Dec 2017 | USD | 54.39 | 54.39 | 54.39 | 54.39 | 54.39 | -0.39 (-0.71%) | 0 |
4 Dec 2017 | USD | 54.78 | 54.78 | 54.78 | 54.78 | 54.78 | -0.02 (-0.04%) | 0 |
1 Dec 2017 | USD | 54.8 | 54.8 | 54.8 | 54.8 | 54.8 | -0.32 (-0.58%) | 0 |
30 Nov 2017 | USD | 55.12 | 55.12 | 55.12 | 55.12 | 55.12 | -0.79 (-1.41%) | 0 |
29 Nov 2017 | USD | 55.91 | 55.91 | 55.91 | 55.91 | 55.91 | -0.26 (-0.46%) | 0 |
28 Nov 2017 | USD | 56.17 | 56.17 | 56.17 | 56.17 | 56.17 | +0.14 (+0.25%) | 0 |
27 Nov 2017 | USD | 56.03 | 56.03 | 56.03 | 56.03 | 56.03 | -0.34 (-0.60%) | 0 |
24 Nov 2017 | USD | 56.37 | 56.37 | 56.37 | 56.37 | 56.37 | -0.16 (-0.28%) | 0 |
23 Nov 2017 | USD | 56.53 | 56.53 | 56.53 | 56.53 | 56.53 | 0.0 (0.0%) | 0 |
22 Nov 2017 | USD | 56.53 | 56.53 | 56.53 | 56.53 | 56.53 | +0.29 (+0.52%) | 0 |
21 Nov 2017 | USD | 56.24 | 56.24 | 56.24 | 56.24 | 56.24 | +0.62 (+1.11%) | 0 |
20 Nov 2017 | USD | 55.62 | 55.62 | 55.62 | 55.62 | 55.62 | +0.11 (+0.20%) | 0 |
17 Nov 2017 | USD | 55.51 | 55.51 | 55.51 | 55.51 | 55.51 | +0.4 (+0.73%) | 0 |
16 Nov 2017 | USD | 55.11 | 55.11 | 55.11 | 55.11 | 55.11 | +0.49 (+0.90%) | 0 |
15 Nov 2017 | USD | 54.62 | 54.62 | 54.62 | 54.62 | 54.62 | -0.53 (-0.96%) | 0 |
14 Nov 2017 | USD | 55.15 | 55.15 | 55.15 | 55.15 | 55.15 | -0.3 (-0.54%) | 0 |
13 Nov 2017 | USD | 55.45 | 55.45 | 55.45 | 55.45 | 55.45 | +0.06 (+0.11%) | 0 |
10 Nov 2017 | USD | 55.39 | 55.39 | 55.39 | 55.39 | 55.39 | +0.06 (+0.11%) | 0 |
9 Nov 2017 | USD | 55.33 | 55.33 | 55.33 | 55.33 | 55.33 | +0.22 (+0.40%) | 0 |
8 Nov 2017 | USD | 55.11 | 55.11 | 55.11 | 55.11 | 55.11 | -0.11 (-0.20%) | 0 |
7 Nov 2017 | USD | 55.22 | 55.22 | 55.22 | 55.22 | 55.22 | +0.1 (+0.18%) | 0 |
6 Nov 2017 | USD | 55.12 | 55.12 | 55.12 | 55.12 | 55.12 | +0.54 (+0.99%) | 0 |
3 Nov 2017 | USD | 54.58 | 54.58 | 54.58 | 54.58 | 54.58 | -0.01 (-0.02%) | 0 |
2 Nov 2017 | USD | 54.59 | 54.59 | 54.59 | 54.59 | 54.59 | -0.18 (-0.33%) | 0 |
1 Nov 2017 | USD | 54.77 | 54.77 | 54.77 | 54.77 | 54.77 | +0.39 (+0.72%) | 0 |