Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Oct 2017 | USD | 54.38 | 54.38 | 54.38 | 54.38 | 54.38 | +0.38 (+0.70%) | 0 |
30 Oct 2017 | USD | 54 | 54 | 54 | 54 | 54 | +0.44 (+0.82%) | 0 |
27 Oct 2017 | USD | 53.56 | 53.56 | 53.56 | 53.56 | 53.56 | -0.05 (-0.09%) | 0 |
26 Oct 2017 | USD | 53.61 | 53.61 | 53.61 | 53.61 | 53.61 | -0.15 (-0.28%) | 0 |
25 Oct 2017 | USD | 53.76 | 53.76 | 53.76 | 53.76 | 53.76 | +0.13 (+0.24%) | 0 |
24 Oct 2017 | USD | 53.63 | 53.63 | 53.63 | 53.63 | 53.63 | -0.4 (-0.74%) | 0 |
23 Oct 2017 | USD | 54.03 | 54.03 | 54.03 | 54.03 | 54.03 | -0.15 (-0.28%) | 0 |
20 Oct 2017 | USD | 54.18 | 54.18 | 54.18 | 54.18 | 54.18 | +0.26 (+0.48%) | 0 |
19 Oct 2017 | USD | 53.92 | 53.92 | 53.92 | 53.92 | 53.92 | -0.46 (-0.85%) | 0 |
18 Oct 2017 | USD | 54.38 | 54.38 | 54.38 | 54.38 | 54.38 | -0.22 (-0.40%) | 0 |
17 Oct 2017 | USD | 54.6 | 54.6 | 54.6 | 54.6 | 54.6 | -0.3 (-0.55%) | 0 |
16 Oct 2017 | USD | 54.9 | 54.9 | 54.9 | 54.9 | 54.9 | +0.32 (+0.59%) | 0 |
13 Oct 2017 | USD | 54.58 | 54.58 | 54.58 | 54.58 | 54.58 | +0.31 (+0.57%) | 0 |
12 Oct 2017 | USD | 54.27 | 54.27 | 54.27 | 54.27 | 54.27 | +0.03 (+0.06%) | 0 |
11 Oct 2017 | USD | 54.24 | 54.24 | 54.24 | 54.24 | 54.24 | +0.11 (+0.20%) | 0 |
10 Oct 2017 | USD | 54.13 | 54.13 | 54.13 | 54.13 | 54.13 | +0.29 (+0.54%) | 0 |
9 Oct 2017 | USD | 53.84 | 53.84 | 53.84 | 53.84 | 53.84 | -0.21 (-0.39%) | 0 |
6 Oct 2017 | USD | 54.05 | 54.05 | 54.05 | 54.05 | 54.05 | +0.21 (+0.39%) | 0 |
5 Oct 2017 | USD | 53.84 | 53.84 | 53.84 | 53.84 | 53.84 | -0.03 (-0.06%) | 0 |
4 Oct 2017 | USD | 53.87 | 53.87 | 53.87 | 53.87 | 53.87 | +0.31 (+0.58%) | 0 |
3 Oct 2017 | USD | 53.56 | 53.56 | 53.56 | 53.56 | 53.56 | +0.71 (+1.34%) | 0 |
2 Oct 2017 | USD | 52.85 | 52.85 | 52.85 | 52.85 | 52.85 | +0.05 (+0.09%) | 0 |
29 Sep 2017 | USD | 52.8 | 52.8 | 52.8 | 52.8 | 52.8 | +0.36 (+0.69%) | 0 |
28 Sep 2017 | USD | 52.44 | 52.44 | 52.44 | 52.44 | 52.44 | -0.26 (-0.49%) | 0 |
27 Sep 2017 | USD | 52.7 | 52.7 | 52.7 | 52.7 | 52.7 | +0.47 (+0.90%) | 0 |
26 Sep 2017 | USD | 52.23 | 52.23 | 52.23 | 52.23 | 52.23 | -0.4 (-0.76%) | 0 |
25 Sep 2017 | USD | 52.63 | 52.63 | 52.63 | 52.63 | 52.63 | -1.11 (-2.07%) | 0 |
22 Sep 2017 | USD | 53.74 | 53.74 | 53.74 | 53.74 | 53.74 | -0.34 (-0.63%) | 0 |
21 Sep 2017 | USD | 54.08 | 54.08 | 54.08 | 54.08 | 54.08 | +0.08 (+0.15%) | 0 |
20 Sep 2017 | USD | 54 | 54 | 54 | 54 | 54 | +0.19 (+0.35%) | 0 |