Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Sep 2017 | USD | 53.81 | 53.81 | 53.81 | 53.81 | 53.81 | -0.29 (-0.54%) | 0 |
18 Sep 2017 | USD | 54.1 | 54.1 | 54.1 | 54.1 | 54.1 | +0.58 (+1.08%) | 0 |
15 Sep 2017 | USD | 53.52 | 53.52 | 53.52 | 53.52 | 53.52 | -0.11 (-0.21%) | 0 |
14 Sep 2017 | USD | 53.63 | 53.63 | 53.63 | 53.63 | 53.63 | +0.17 (+0.32%) | 0 |
13 Sep 2017 | USD | 53.46 | 53.46 | 53.46 | 53.46 | 53.46 | +0.18 (+0.34%) | 0 |
12 Sep 2017 | USD | 53.28 | 53.28 | 53.28 | 53.28 | 53.28 | +0.42 (+0.79%) | 0 |
11 Sep 2017 | USD | 52.86 | 52.86 | 52.86 | 52.86 | 52.86 | +0.32 (+0.61%) | 0 |
8 Sep 2017 | USD | 52.54 | 52.54 | 52.54 | 52.54 | 52.54 | -0.15 (-0.28%) | 0 |
7 Sep 2017 | USD | 52.69 | 52.69 | 52.69 | 52.69 | 52.69 | +0.16 (+0.30%) | 0 |
6 Sep 2017 | USD | 52.53 | 52.53 | 52.53 | 52.53 | 52.53 | -0.14 (-0.27%) | 0 |
5 Sep 2017 | USD | 52.67 | 52.67 | 52.67 | 52.67 | 52.67 | -0.08 (-0.15%) | 0 |
4 Sep 2017 | USD | 52.75 | 52.75 | 52.75 | 52.75 | 52.75 | 0.0 (0.0%) | 0 |
1 Sep 2017 | USD | 52.75 | 52.75 | 52.75 | 52.75 | 52.75 | +0.22 (+0.42%) | 0 |
31 Aug 2017 | USD | 52.53 | 52.53 | 52.53 | 52.53 | 52.53 | +0.1 (+0.19%) | 0 |
30 Aug 2017 | USD | 52.43 | 52.43 | 52.43 | 52.43 | 52.43 | +0.35 (+0.67%) | 0 |
29 Aug 2017 | USD | 52.08 | 52.08 | 52.08 | 52.08 | 52.08 | -0.04 (-0.08%) | 0 |
28 Aug 2017 | USD | 52.12 | 52.12 | 52.12 | 52.12 | 52.12 | +0.03 (+0.06%) | 0 |
25 Aug 2017 | USD | 52.09 | 52.09 | 52.09 | 52.09 | 52.09 | +0.04 (+0.08%) | 0 |
24 Aug 2017 | USD | 52.05 | 52.05 | 52.05 | 52.05 | 52.05 | +0.35 (+0.68%) | 0 |
23 Aug 2017 | USD | 51.7 | 51.7 | 51.7 | 51.7 | 51.7 | +0.07 (+0.14%) | 0 |
22 Aug 2017 | USD | 51.63 | 51.63 | 51.63 | 51.63 | 51.63 | +0.34 (+0.66%) | 0 |
21 Aug 2017 | USD | 51.29 | 51.29 | 51.29 | 51.29 | 51.29 | +0.1 (+0.20%) | 0 |
18 Aug 2017 | USD | 51.19 | 51.19 | 51.19 | 51.19 | 51.19 | -0.17 (-0.33%) | 0 |
17 Aug 2017 | USD | 51.36 | 51.36 | 51.36 | 51.36 | 51.36 | +0.07 (+0.14%) | 0 |
16 Aug 2017 | USD | 51.29 | 51.29 | 51.29 | 51.29 | 51.29 | +0.5 (+0.98%) | 0 |
15 Aug 2017 | USD | 50.79 | 50.79 | 50.79 | 50.79 | 50.79 | +0.19 (+0.38%) | 0 |
14 Aug 2017 | USD | 50.6 | 50.6 | 50.6 | 50.6 | 50.6 | +0.81 (+1.63%) | 0 |
11 Aug 2017 | USD | 49.79 | 49.79 | 49.79 | 49.79 | 49.79 | -0.7 (-1.39%) | 0 |
10 Aug 2017 | USD | 50.49 | 50.49 | 50.49 | 50.49 | 50.49 | -0.53 (-1.04%) | 0 |
9 Aug 2017 | USD | 51.02 | 51.02 | 51.02 | 51.02 | 51.02 | -0.04 (-0.08%) | 0 |