Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Aug 2017 | USD | 51.06 | 51.06 | 51.06 | 51.06 | 51.06 | 0.0 (0.0%) | 0 |
7 Aug 2017 | USD | 51.06 | 51.06 | 51.06 | 51.06 | 51.06 | +0.41 (+0.81%) | 0 |
4 Aug 2017 | USD | 50.65 | 50.65 | 50.65 | 50.65 | 50.65 | +0.24 (+0.48%) | 0 |
3 Aug 2017 | USD | 50.41 | 50.41 | 50.41 | 50.41 | 50.41 | -0.32 (-0.63%) | 0 |
2 Aug 2017 | USD | 50.73 | 50.73 | 50.73 | 50.73 | 50.73 | +0.16 (+0.32%) | 0 |
1 Aug 2017 | USD | 50.57 | 50.57 | 50.57 | 50.57 | 50.57 | -0.18 (-0.35%) | 0 |
31 Jul 2017 | USD | 50.75 | 50.75 | 50.75 | 50.75 | 50.75 | +0.17 (+0.34%) | 0 |
28 Jul 2017 | USD | 50.58 | 50.58 | 50.58 | 50.58 | 50.58 | +0.03 (+0.06%) | 0 |
27 Jul 2017 | USD | 50.55 | 50.55 | 50.55 | 50.55 | 50.55 | +0.25 (+0.50%) | 0 |
26 Jul 2017 | USD | 50.3 | 50.3 | 50.3 | 50.3 | 50.3 | -0.06 (-0.12%) | 0 |
25 Jul 2017 | USD | 50.36 | 50.36 | 50.36 | 50.36 | 50.36 | 0.0 (0.0%) | 0 |
24 Jul 2017 | USD | 50.36 | 50.36 | 50.36 | 50.36 | 50.36 | +0.17 (+0.34%) | 0 |
21 Jul 2017 | USD | 50.19 | 50.19 | 50.19 | 50.19 | 50.19 | -0.35 (-0.69%) | 0 |
20 Jul 2017 | USD | 50.54 | 50.54 | 50.54 | 50.54 | 50.54 | -0.19 (-0.37%) | 0 |
19 Jul 2017 | USD | 50.73 | 50.73 | 50.73 | 50.73 | 50.73 | +0.54 (+1.08%) | 0 |
18 Jul 2017 | USD | 50.19 | 50.19 | 50.19 | 50.19 | 50.19 | +0.56 (+1.13%) | 0 |
17 Jul 2017 | USD | 49.63 | 49.63 | 49.63 | 49.63 | 49.63 | +0.18 (+0.36%) | 0 |
14 Jul 2017 | USD | 49.45 | 49.45 | 49.45 | 49.45 | 49.45 | +0.07 (+0.14%) | 0 |
13 Jul 2017 | USD | 49.38 | 49.38 | 49.38 | 49.38 | 49.38 | +0.29 (+0.59%) | 0 |
12 Jul 2017 | USD | 49.09 | 49.09 | 49.09 | 49.09 | 49.09 | +0.41 (+0.84%) | 0 |
11 Jul 2017 | USD | 48.68 | 48.68 | 48.68 | 48.68 | 48.68 | +0.43 (+0.89%) | 0 |
10 Jul 2017 | USD | 48.25 | 48.25 | 48.25 | 48.25 | 48.25 | +0.04 (+0.08%) | 0 |
7 Jul 2017 | USD | 48.21 | 48.21 | 48.21 | 48.21 | 48.21 | -0.07 (-0.14%) | 0 |
6 Jul 2017 | USD | 48.28 | 48.28 | 48.28 | 48.28 | 48.28 | +0.17 (+0.35%) | 0 |
5 Jul 2017 | USD | 48.11 | 48.11 | 48.11 | 48.11 | 48.11 | -0.24 (-0.50%) | 0 |
4 Jul 2017 | USD | 48.35 | 48.35 | 48.35 | 48.35 | 48.35 | 0.0 (0.0%) | 0 |
3 Jul 2017 | USD | 48.35 | 48.35 | 48.35 | 48.35 | 48.35 | +0.11 (+0.23%) | 0 |
30 Jun 2017 | USD | 48.24 | 48.24 | 48.24 | 48.24 | 48.24 | -0.07 (-0.14%) | 0 |
29 Jun 2017 | USD | 48.31 | 48.31 | 48.31 | 48.31 | 48.31 | +0.08 (+0.17%) | 0 |
28 Jun 2017 | USD | 48.23 | 48.23 | 48.23 | 48.23 | 48.23 | -0.35 (-0.72%) | 0 |