Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jun 2017 | USD | 48.58 | 48.58 | 48.58 | 48.58 | 48.58 | +0.04 (+0.08%) | 0 |
26 Jun 2017 | USD | 48.54 | 48.54 | 48.54 | 48.54 | 48.54 | +0.37 (+0.77%) | 0 |
23 Jun 2017 | USD | 48.17 | 48.17 | 48.17 | 48.17 | 48.17 | -0.02 (-0.04%) | 0 |
22 Jun 2017 | USD | 48.19 | 48.19 | 48.19 | 48.19 | 48.19 | -0.02 (-0.04%) | 0 |
21 Jun 2017 | USD | 48.21 | 48.21 | 48.21 | 48.21 | 48.21 | +0.29 (+0.61%) | 0 |
20 Jun 2017 | USD | 47.92 | 47.92 | 47.92 | 47.92 | 47.92 | -0.04 (-0.08%) | 0 |
19 Jun 2017 | USD | 47.96 | 47.96 | 47.96 | 47.96 | 47.96 | +0.31 (+0.65%) | 0 |
16 Jun 2017 | USD | 47.65 | 47.65 | 47.65 | 47.65 | 47.65 | -0.07 (-0.15%) | 0 |
15 Jun 2017 | USD | 47.72 | 47.72 | 47.72 | 47.72 | 47.72 | -0.33 (-0.69%) | 0 |
14 Jun 2017 | USD | 48.05 | 48.05 | 48.05 | 48.05 | 48.05 | +0.1 (+0.21%) | 0 |
13 Jun 2017 | USD | 47.95 | 47.95 | 47.95 | 47.95 | 47.95 | +0.01 (+0.02%) | 0 |
12 Jun 2017 | USD | 47.94 | 47.94 | 47.94 | 47.94 | 47.94 | -0.17 (-0.35%) | 0 |
9 Jun 2017 | USD | 48.11 | 48.11 | 48.11 | 48.11 | 48.11 | +0.09 (+0.19%) | 0 |
8 Jun 2017 | USD | 48.02 | 48.02 | 48.02 | 48.02 | 48.02 | +0.51 (+1.07%) | 0 |
7 Jun 2017 | USD | 47.51 | 47.51 | 47.51 | 47.51 | 47.51 | +0.44 (+0.93%) | 0 |
6 Jun 2017 | USD | 47.07 | 47.07 | 47.07 | 47.07 | 47.07 | -0.29 (-0.61%) | 0 |
5 Jun 2017 | USD | 47.36 | 47.36 | 47.36 | 47.36 | 47.36 | +0.04 (+0.08%) | 0 |
2 Jun 2017 | USD | 47.32 | 47.32 | 47.32 | 47.32 | 47.32 | +0.12 (+0.25%) | 0 |
1 Jun 2017 | USD | 47.2 | 47.2 | 47.2 | 47.2 | 47.2 | +0.26 (+0.55%) | 0 |
31 May 2017 | USD | 46.94 | 46.94 | 46.94 | 46.94 | 46.94 | +0.17 (+0.36%) | 0 |
30 May 2017 | USD | 46.77 | 46.77 | 46.77 | 46.77 | 46.77 | -0.25 (-0.53%) | 0 |
29 May 2017 | USD | 47.02 | 47.02 | 47.02 | 47.02 | 47.02 | 0.0 (0.0%) | 0 |
26 May 2017 | USD | 47.02 | 47.02 | 47.02 | 47.02 | 47.02 | +0.1 (+0.21%) | 0 |
25 May 2017 | USD | 46.92 | 46.92 | 46.92 | 46.92 | 46.92 | +0.3 (+0.64%) | 0 |
24 May 2017 | USD | 46.62 | 46.62 | 46.62 | 46.62 | 46.62 | +0.03 (+0.06%) | 0 |
23 May 2017 | USD | 46.59 | 46.59 | 46.59 | 46.59 | 46.59 | -0.26 (-0.55%) | 0 |
22 May 2017 | USD | 46.85 | 46.85 | 46.85 | 46.85 | 46.85 | +0.45 (+0.97%) | 0 |
19 May 2017 | USD | 46.4 | 46.4 | 46.4 | 46.4 | 46.4 | +0.27 (+0.59%) | 0 |
18 May 2017 | USD | 46.13 | 46.13 | 46.13 | 46.13 | 46.13 | -0.75 (-1.60%) | 0 |
17 May 2017 | USD | 46.88 | 46.88 | 46.88 | 46.88 | 46.88 | -0.29 (-0.61%) | 0 |