Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2017 | USD | 47.17 | 47.17 | 47.17 | 47.17 | 47.17 | +0.25 (+0.53%) | 0 |
15 May 2017 | USD | 46.92 | 46.92 | 46.92 | 46.92 | 46.92 | +0.2 (+0.43%) | 0 |
12 May 2017 | USD | 46.72 | 46.72 | 46.72 | 46.72 | 46.72 | -0.23 (-0.49%) | 0 |
11 May 2017 | USD | 46.95 | 46.95 | 46.95 | 46.95 | 46.95 | -0.08 (-0.17%) | 0 |
10 May 2017 | USD | 47.03 | 47.03 | 47.03 | 47.03 | 47.03 | +0.2 (+0.43%) | 0 |
9 May 2017 | USD | 46.83 | 46.83 | 46.83 | 46.83 | 46.83 | +0.27 (+0.58%) | 0 |
8 May 2017 | USD | 46.56 | 46.56 | 46.56 | 46.56 | 46.56 | +0.38 (+0.82%) | 0 |
5 May 2017 | USD | 46.18 | 46.18 | 46.18 | 46.18 | 46.18 | -0.25 (-0.54%) | 0 |
4 May 2017 | USD | 46.43 | 46.43 | 46.43 | 46.43 | 46.43 | -0.25 (-0.54%) | 0 |
3 May 2017 | USD | 46.68 | 46.68 | 46.68 | 46.68 | 46.68 | -0.09 (-0.19%) | 0 |
2 May 2017 | USD | 46.77 | 46.77 | 46.77 | 46.77 | 46.77 | +0.26 (+0.56%) | 0 |
1 May 2017 | USD | 46.51 | 46.51 | 46.51 | 46.51 | 46.51 | +0.02 (+0.04%) | 0 |
28 Apr 2017 | USD | 46.49 | 46.49 | 46.49 | 46.49 | 46.49 | -0.01 (-0.02%) | 0 |
27 Apr 2017 | USD | 46.5 | 46.5 | 46.5 | 46.5 | 46.5 | -0.14 (-0.30%) | 0 |
26 Apr 2017 | USD | 46.64 | 46.64 | 46.64 | 46.64 | 46.64 | +0.2 (+0.43%) | 0 |
25 Apr 2017 | USD | 46.44 | 46.44 | 46.44 | 46.44 | 46.44 | +0.71 (+1.55%) | 0 |
24 Apr 2017 | USD | 45.73 | 45.73 | 45.73 | 45.73 | 45.73 | +0.1 (+0.22%) | 0 |
21 Apr 2017 | USD | 45.63 | 45.63 | 45.63 | 45.63 | 45.63 | +0.16 (+0.35%) | 0 |
20 Apr 2017 | USD | 45.47 | 45.47 | 45.47 | 45.47 | 45.47 | +0.35 (+0.78%) | 0 |
19 Apr 2017 | USD | 45.12 | 45.12 | 45.12 | 45.12 | 45.12 | +0.22 (+0.49%) | 0 |
18 Apr 2017 | USD | 44.9 | 44.9 | 44.9 | 44.9 | 44.9 | -0.14 (-0.31%) | 0 |
17 Apr 2017 | USD | 45.04 | 45.04 | 45.04 | 45.04 | 45.04 | +0.02 (+0.04%) | 0 |
14 Apr 2017 | USD | 45.02 | 45.02 | 45.02 | 45.02 | 45.02 | 0.0 (0.0%) | 0 |
13 Apr 2017 | USD | 45.02 | 45.02 | 45.02 | 45.02 | 45.02 | -0.08 (-0.18%) | 0 |
12 Apr 2017 | USD | 45.1 | 45.1 | 45.1 | 45.1 | 45.1 | +0.14 (+0.31%) | 0 |
11 Apr 2017 | USD | 44.96 | 44.96 | 44.96 | 44.96 | 44.96 | +0.04 (+0.09%) | 0 |
10 Apr 2017 | USD | 44.92 | 44.92 | 44.92 | 44.92 | 44.92 | +0.04 (+0.09%) | 0 |
7 Apr 2017 | USD | 44.88 | 44.88 | 44.88 | 44.88 | 44.88 | +0.04 (+0.09%) | 0 |
6 Apr 2017 | USD | 44.84 | 44.84 | 44.84 | 44.84 | 44.84 | -0.12 (-0.27%) | 0 |
5 Apr 2017 | USD | 44.96 | 44.96 | 44.96 | 44.96 | 44.96 | +0.15 (+0.33%) | 0 |