Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jul 2022 | USD | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | -0.05 (-0.22%) | 0 |
12 Jul 2022 | USD | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | -0.12 (-0.52%) | 0 |
11 Jul 2022 | USD | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | -0.67 (-2.83%) | 0 |
8 Jul 2022 | USD | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | -0.09 (-0.38%) | 0 |
7 Jul 2022 | USD | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | +0.35 (+1.49%) | 0 |
6 Jul 2022 | USD | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | -0.17 (-0.72%) | 0 |
5 Jul 2022 | USD | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | -0.02 (-0.08%) | 0 |
1 Jul 2022 | USD | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | -0.15 (-0.63%) | 0 |
30 Jun 2022 | USD | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | -0.2 (-0.83%) | 0 |
29 Jun 2022 | USD | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | -0.14 (-0.58%) | 0 |
28 Jun 2022 | USD | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | -0.15 (-0.62%) | 0 |
27 Jun 2022 | USD | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | +0.08 (+0.33%) | 0 |
24 Jun 2022 | USD | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | +0.78 (+3.33%) | 0 |
23 Jun 2022 | USD | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | +0.32 (+1.39%) | 0 |
22 Jun 2022 | USD | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | -0.6 (-2.53%) | 0 |
21 Jun 2022 | USD | 23.7 | 23.7 | 23.7 | 23.7 | 23.7 | +0.33 (+1.41%) | 0 |
17 Jun 2022 | USD | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | 0.0 (0.0%) | 0 |
16 Jun 2022 | USD | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | 0.0 (0.0%) | 0 |
15 Jun 2022 | USD | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | 0.0 (0.0%) | 0 |
14 Jun 2022 | USD | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | 0.0 (0.0%) | 0 |
13 Jun 2022 | USD | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | -0.97 (-3.99%) | 0 |
10 Jun 2022 | USD | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | -0.3 (-1.22%) | 0 |
9 Jun 2022 | USD | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | -0.81 (-3.18%) | 0 |
8 Jun 2022 | USD | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | +0.42 (+1.68%) | 0 |
7 Jun 2022 | USD | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | +0.19 (+0.76%) | 0 |
6 Jun 2022 | USD | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | +0.32 (+1.31%) | 0 |
3 Jun 2022 | USD | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | -0.4 (-1.61%) | 0 |
2 Jun 2022 | USD | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | +0.27 (+1.10%) | 0 |
1 Jun 2022 | USD | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | -0.18 (-0.72%) | 0 |
31 May 2022 | USD | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | +0.76 (+3.16%) | 0 |