Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Apr 2017 | USD | 44.81 | 44.81 | 44.81 | 44.81 | 44.81 | +0.04 (+0.09%) | 0 |
3 Apr 2017 | USD | 44.77 | 44.77 | 44.77 | 44.77 | 44.77 | +0.22 (+0.49%) | 0 |
31 Mar 2017 | USD | 44.55 | 44.55 | 44.55 | 44.55 | 44.55 | -0.1 (-0.22%) | 0 |
30 Mar 2017 | USD | 44.65 | 44.65 | 44.65 | 44.65 | 44.65 | -0.03 (-0.07%) | 0 |
29 Mar 2017 | USD | 44.68 | 44.68 | 44.68 | 44.68 | 44.68 | +0.05 (+0.11%) | 0 |
28 Mar 2017 | USD | 44.63 | 44.63 | 44.63 | 44.63 | 44.63 | +0.12 (+0.27%) | 0 |
27 Mar 2017 | USD | 44.51 | 44.51 | 44.51 | 44.51 | 44.51 | -0.17 (-0.38%) | 0 |
24 Mar 2017 | USD | 44.68 | 44.68 | 44.68 | 44.68 | 44.68 | +0.25 (+0.56%) | 0 |
23 Mar 2017 | USD | 44.43 | 44.43 | 44.43 | 44.43 | 44.43 | +0.39 (+0.89%) | 0 |
22 Mar 2017 | USD | 44.04 | 44.04 | 44.04 | 44.04 | 44.04 | -0.14 (-0.32%) | 0 |
21 Mar 2017 | USD | 44.18 | 44.18 | 44.18 | 44.18 | 44.18 | +0.01 (+0.02%) | 0 |
20 Mar 2017 | USD | 44.17 | 44.17 | 44.17 | 44.17 | 44.17 | +0.23 (+0.52%) | 0 |
17 Mar 2017 | USD | 43.94 | 43.94 | 43.94 | 43.94 | 43.94 | -0.11 (-0.25%) | 0 |
16 Mar 2017 | USD | 44.05 | 44.05 | 44.05 | 44.05 | 44.05 | +0.61 (+1.40%) | 0 |
15 Mar 2017 | USD | 43.44 | 43.44 | 43.44 | 43.44 | 43.44 | +0.16 (+0.37%) | 0 |
14 Mar 2017 | USD | 43.28 | 43.28 | 43.28 | 43.28 | 43.28 | +0.07 (+0.16%) | 0 |
13 Mar 2017 | USD | 43.21 | 43.21 | 43.21 | 43.21 | 43.21 | +0.42 (+0.98%) | 0 |
10 Mar 2017 | USD | 42.79 | 42.79 | 42.79 | 42.79 | 42.79 | +0.29 (+0.68%) | 0 |
9 Mar 2017 | USD | 42.5 | 42.5 | 42.5 | 42.5 | 42.5 | -0.24 (-0.56%) | 0 |
8 Mar 2017 | USD | 42.74 | 42.74 | 42.74 | 42.74 | 42.74 | +0.07 (+0.16%) | 0 |
7 Mar 2017 | USD | 42.67 | 42.67 | 42.67 | 42.67 | 42.67 | -0.04 (-0.09%) | 0 |
6 Mar 2017 | USD | 42.71 | 42.71 | 42.71 | 42.71 | 42.71 | +0.23 (+0.54%) | 0 |
3 Mar 2017 | USD | 42.48 | 42.48 | 42.48 | 42.48 | 42.48 | -0.18 (-0.42%) | 0 |
2 Mar 2017 | USD | 42.66 | 42.66 | 42.66 | 42.66 | 42.66 | -0.02 (-0.05%) | 0 |
1 Mar 2017 | USD | 42.68 | 42.68 | 42.68 | 42.68 | 42.68 | +0.24 (+0.57%) | 0 |
28 Feb 2017 | USD | 42.44 | 42.44 | 42.44 | 42.44 | 42.44 | -0.21 (-0.49%) | 0 |
27 Feb 2017 | USD | 42.65 | 42.65 | 42.65 | 42.65 | 42.65 | -0.12 (-0.28%) | 0 |
24 Feb 2017 | USD | 42.77 | 42.77 | 42.77 | 42.77 | 42.77 | -0.41 (-0.95%) | 0 |
23 Feb 2017 | USD | 43.18 | 43.18 | 43.18 | 43.18 | 43.18 | -0.03 (-0.07%) | 0 |
22 Feb 2017 | USD | 43.21 | 43.21 | 43.21 | 43.21 | 43.21 | +0.27 (+0.63%) | 0 |