Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Feb 2017 | USD | 42.94 | 42.94 | 42.94 | 42.94 | 42.94 | +0.26 (+0.61%) | 0 |
20 Feb 2017 | USD | 42.68 | 42.68 | 42.68 | 42.68 | 42.68 | 0.0 (0.0%) | 0 |
17 Feb 2017 | USD | 42.68 | 42.68 | 42.68 | 42.68 | 42.68 | -0.14 (-0.33%) | 0 |
16 Feb 2017 | USD | 42.82 | 42.82 | 42.82 | 42.82 | 42.82 | +0.01 (+0.02%) | 0 |
15 Feb 2017 | USD | 42.81 | 42.81 | 42.81 | 42.81 | 42.81 | +0.14 (+0.33%) | 0 |
14 Feb 2017 | USD | 42.67 | 42.67 | 42.67 | 42.67 | 42.67 | +0.03 (+0.07%) | 0 |
13 Feb 2017 | USD | 42.64 | 42.64 | 42.64 | 42.64 | 42.64 | +0.42 (+0.99%) | 0 |
10 Feb 2017 | USD | 42.22 | 42.22 | 42.22 | 42.22 | 42.22 | -0.05 (-0.12%) | 0 |
9 Feb 2017 | USD | 42.27 | 42.27 | 42.27 | 42.27 | 42.27 | +0.25 (+0.59%) | 0 |
8 Feb 2017 | USD | 42.02 | 42.02 | 42.02 | 42.02 | 42.02 | +0.19 (+0.45%) | 0 |
7 Feb 2017 | USD | 41.83 | 41.83 | 41.83 | 41.83 | 41.83 | -0.04 (-0.10%) | 0 |
6 Feb 2017 | USD | 41.87 | 41.87 | 41.87 | 41.87 | 41.87 | +0.36 (+0.87%) | 0 |
3 Feb 2017 | USD | 41.51 | 41.51 | 41.51 | 41.51 | 41.51 | +0.24 (+0.58%) | 0 |
2 Feb 2017 | USD | 41.27 | 41.27 | 41.27 | 41.27 | 41.27 | -0.03 (-0.07%) | 0 |
1 Feb 2017 | USD | 41.3 | 41.3 | 41.3 | 41.3 | 41.3 | +0.06 (+0.15%) | 0 |
31 Jan 2017 | USD | 41.24 | 41.24 | 41.24 | 41.24 | 41.24 | -0.1 (-0.24%) | 0 |
30 Jan 2017 | USD | 41.34 | 41.34 | 41.34 | 41.34 | 41.34 | -0.11 (-0.27%) | 0 |
27 Jan 2017 | USD | 41.45 | 41.45 | 41.45 | 41.45 | 41.45 | -0.04 (-0.10%) | 0 |
26 Jan 2017 | USD | 41.49 | 41.49 | 41.49 | 41.49 | 41.49 | +0.12 (+0.29%) | 0 |
25 Jan 2017 | USD | 41.37 | 41.37 | 41.37 | 41.37 | 41.37 | +0.34 (+0.83%) | 0 |
24 Jan 2017 | USD | 41.03 | 41.03 | 41.03 | 41.03 | 41.03 | +0.36 (+0.89%) | 0 |
23 Jan 2017 | USD | 40.67 | 40.67 | 40.67 | 40.67 | 40.67 | +0.22 (+0.54%) | 0 |
20 Jan 2017 | USD | 40.45 | 40.45 | 40.45 | 40.45 | 40.45 | -0.16 (-0.39%) | 0 |
19 Jan 2017 | USD | 40.61 | 40.61 | 40.61 | 40.61 | 40.61 | -0.07 (-0.17%) | 0 |
18 Jan 2017 | USD | 40.68 | 40.68 | 40.68 | 40.68 | 40.68 | +0.32 (+0.79%) | 0 |
17 Jan 2017 | USD | 40.36 | 40.36 | 40.36 | 40.36 | 40.36 | -0.07 (-0.17%) | 0 |
16 Jan 2017 | USD | 40.43 | 40.43 | 40.43 | 40.43 | 40.43 | 0.0 (0.0%) | 0 |
13 Jan 2017 | USD | 40.43 | 40.43 | 40.43 | 40.43 | 40.43 | +0.05 (+0.12%) | 0 |
12 Jan 2017 | USD | 40.38 | 40.38 | 40.38 | 40.38 | 40.38 | -0.12 (-0.30%) | 0 |
11 Jan 2017 | USD | 40.5 | 40.5 | 40.5 | 40.5 | 40.5 | +0.19 (+0.47%) | 0 |