Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2017 | USD | 40.31 | 40.31 | 40.31 | 40.31 | 40.31 | +0.48 (+1.21%) | 0 |
9 Jan 2017 | USD | 39.83 | 39.83 | 39.83 | 39.83 | 39.83 | -0.01 (-0.03%) | 0 |
6 Jan 2017 | USD | 39.84 | 39.84 | 39.84 | 39.84 | 39.84 | -0.04 (-0.10%) | 0 |
5 Jan 2017 | USD | 39.88 | 39.88 | 39.88 | 39.88 | 39.88 | +0.54 (+1.37%) | 0 |
4 Jan 2017 | USD | 39.34 | 39.34 | 39.34 | 39.34 | 39.34 | +0.52 (+1.34%) | 0 |
3 Jan 2017 | USD | 38.82 | 38.82 | 38.82 | 38.82 | 38.82 | +0.03 (+0.08%) | 0 |
2 Jan 2017 | USD | 38.79 | 38.79 | 38.79 | 38.79 | 38.79 | 0.0 (0.0%) | 0 |
30 Dec 2016 | USD | 38.79 | 38.79 | 38.79 | 38.79 | 38.79 | +0.2 (+0.52%) | 0 |
29 Dec 2016 | USD | 38.59 | 38.59 | 38.59 | 38.59 | 38.59 | +0.23 (+0.60%) | 0 |
28 Dec 2016 | USD | 38.36 | 38.36 | 38.36 | 38.36 | 38.36 | +0.31 (+0.81%) | 0 |
27 Dec 2016 | USD | 38.05 | 38.05 | 38.05 | 38.05 | 38.05 | +0.1 (+0.26%) | 0 |
26 Dec 2016 | USD | 37.95 | 37.95 | 37.95 | 37.95 | 37.95 | 0.0 (0.0%) | 0 |
23 Dec 2016 | USD | 37.95 | 37.95 | 37.95 | 37.95 | 37.95 | -0.08 (-0.21%) | 0 |
22 Dec 2016 | USD | 38.03 | 38.03 | 38.03 | 38.03 | 38.03 | -0.27 (-0.70%) | 0 |
21 Dec 2016 | USD | 38.3 | 38.3 | 38.3 | 38.3 | 38.3 | +0.03 (+0.08%) | 0 |
20 Dec 2016 | USD | 38.27 | 38.27 | 38.27 | 38.27 | 38.27 | -0.18 (-0.47%) | 0 |
19 Dec 2016 | USD | 38.45 | 38.45 | 38.45 | 38.45 | 38.45 | -0.34 (-0.88%) | 0 |
16 Dec 2016 | USD | 38.79 | 38.79 | 38.79 | 38.79 | 38.79 | +0.06 (+0.15%) | 0 |
15 Dec 2016 | USD | 38.73 | 38.73 | 38.73 | 38.73 | 38.73 | -0.42 (-1.07%) | 0 |
14 Dec 2016 | USD | 39.15 | 39.15 | 39.15 | 39.15 | 39.15 | -0.26 (-0.66%) | 0 |
13 Dec 2016 | USD | 39.41 | 39.41 | 39.41 | 39.41 | 39.41 | +0.07 (+0.18%) | 0 |
12 Dec 2016 | USD | 39.34 | 39.34 | 39.34 | 39.34 | 39.34 | -0.52 (-1.30%) | 0 |
9 Dec 2016 | USD | 39.86 | 39.86 | 39.86 | 39.86 | 39.86 | -0.17 (-0.42%) | 0 |
8 Dec 2016 | USD | 40.03 | 40.03 | 40.03 | 40.03 | 40.03 | +0.38 (+0.96%) | 0 |
7 Dec 2016 | USD | 39.65 | 39.65 | 39.65 | 39.65 | 39.65 | +0.12 (+0.30%) | 0 |
6 Dec 2016 | USD | 39.53 | 39.53 | 39.53 | 39.53 | 39.53 | +0.2 (+0.51%) | 0 |
5 Dec 2016 | USD | 39.33 | 39.33 | 39.33 | 39.33 | 39.33 | -0.09 (-0.23%) | 0 |
2 Dec 2016 | USD | 39.42 | 39.42 | 39.42 | 39.42 | 39.42 | -0.46 (-1.15%) | 0 |
1 Dec 2016 | USD | 39.88 | 39.88 | 39.88 | 39.88 | 39.88 | -0.16 (-0.40%) | 0 |
30 Nov 2016 | USD | 40.04 | 40.04 | 40.04 | 40.04 | 40.04 | +0.01 (+0.02%) | 0 |