Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Nov 2016 | USD | 40.03 | 40.03 | 40.03 | 40.03 | 40.03 | +0.03 (+0.08%) | 0 |
28 Nov 2016 | USD | 40 | 40 | 40 | 40 | 40 | +0.08 (+0.20%) | 0 |
25 Nov 2016 | USD | 39.92 | 39.92 | 39.92 | 39.92 | 39.92 | +0.19 (+0.48%) | 0 |
24 Nov 2016 | USD | 39.73 | 39.73 | 39.73 | 39.73 | 39.73 | 0.0 (0.0%) | 0 |
23 Nov 2016 | USD | 39.73 | 39.73 | 39.73 | 39.73 | 39.73 | -0.09 (-0.23%) | 0 |
22 Nov 2016 | USD | 39.82 | 39.82 | 39.82 | 39.82 | 39.82 | +0.09 (+0.23%) | 0 |
21 Nov 2016 | USD | 39.73 | 39.73 | 39.73 | 39.73 | 39.73 | -0.12 (-0.30%) | 0 |
18 Nov 2016 | USD | 39.85 | 39.85 | 39.85 | 39.85 | 39.85 | +0.08 (+0.20%) | 0 |
17 Nov 2016 | USD | 39.77 | 39.77 | 39.77 | 39.77 | 39.77 | +0.03 (+0.08%) | 0 |
16 Nov 2016 | USD | 39.74 | 39.74 | 39.74 | 39.74 | 39.74 | +0.3 (+0.76%) | 0 |
15 Nov 2016 | USD | 39.44 | 39.44 | 39.44 | 39.44 | 39.44 | -0.3 (-0.75%) | 0 |
14 Nov 2016 | USD | 39.74 | 39.74 | 39.74 | 39.74 | 39.74 | -0.63 (-1.56%) | 0 |
11 Nov 2016 | USD | 40.37 | 40.37 | 40.37 | 40.37 | 40.37 | -0.91 (-2.20%) | 0 |
10 Nov 2016 | USD | 41.28 | 41.28 | 41.28 | 41.28 | 41.28 | +0.36 (+0.88%) | 0 |
9 Nov 2016 | USD | 40.92 | 40.92 | 40.92 | 40.92 | 40.92 | -0.47 (-1.14%) | 0 |
8 Nov 2016 | USD | 41.39 | 41.39 | 41.39 | 41.39 | 41.39 | +0.24 (+0.58%) | 0 |
7 Nov 2016 | USD | 41.15 | 41.15 | 41.15 | 41.15 | 41.15 | +0.6 (+1.48%) | 0 |
4 Nov 2016 | USD | 40.55 | 40.55 | 40.55 | 40.55 | 40.55 | -0.08 (-0.20%) | 0 |
3 Nov 2016 | USD | 40.63 | 40.63 | 40.63 | 40.63 | 40.63 | -0.26 (-0.64%) | 0 |
2 Nov 2016 | USD | 40.89 | 40.89 | 40.89 | 40.89 | 40.89 | -0.65 (-1.56%) | 0 |
1 Nov 2016 | USD | 41.54 | 41.54 | 41.54 | 41.54 | 41.54 | +0.16 (+0.39%) | 0 |
31 Oct 2016 | USD | 41.38 | 41.38 | 41.38 | 41.38 | 41.38 | -0.13 (-0.31%) | 0 |
28 Oct 2016 | USD | 41.51 | 41.51 | 41.51 | 41.51 | 41.51 | -0.06 (-0.14%) | 0 |
27 Oct 2016 | USD | 41.57 | 41.57 | 41.57 | 41.57 | 41.57 | -0.1 (-0.24%) | 0 |
26 Oct 2016 | USD | 41.67 | 41.67 | 41.67 | 41.67 | 41.67 | -0.52 (-1.23%) | 0 |
25 Oct 2016 | USD | 42.19 | 42.19 | 42.19 | 42.19 | 42.19 | -0.12 (-0.28%) | 0 |
24 Oct 2016 | USD | 42.31 | 42.31 | 42.31 | 42.31 | 42.31 | +0.16 (+0.38%) | 0 |
21 Oct 2016 | USD | 42.15 | 42.15 | 42.15 | 42.15 | 42.15 | -0.06 (-0.14%) | 0 |
20 Oct 2016 | USD | 42.21 | 42.21 | 42.21 | 42.21 | 42.21 | +0.16 (+0.38%) | 0 |
19 Oct 2016 | USD | 42.05 | 42.05 | 42.05 | 42.05 | 42.05 | +0.05 (+0.12%) | 0 |