Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Oct 2016 | USD | 42 | 42 | 42 | 42 | 42 | +0.74 (+1.79%) | 0 |
17 Oct 2016 | USD | 41.26 | 41.26 | 41.26 | 41.26 | 41.26 | -0.15 (-0.36%) | 0 |
14 Oct 2016 | USD | 41.41 | 41.41 | 41.41 | 41.41 | 41.41 | +0.31 (+0.75%) | 0 |
13 Oct 2016 | USD | 41.1 | 41.1 | 41.1 | 41.1 | 41.1 | -0.5 (-1.20%) | 0 |
12 Oct 2016 | USD | 41.6 | 41.6 | 41.6 | 41.6 | 41.6 | -0.25 (-0.60%) | 0 |
11 Oct 2016 | USD | 41.85 | 41.85 | 41.85 | 41.85 | 41.85 | -0.2 (-0.48%) | 0 |
10 Oct 2016 | USD | 42.05 | 42.05 | 42.05 | 42.05 | 42.05 | -0.06 (-0.14%) | 0 |
7 Oct 2016 | USD | 42.11 | 42.11 | 42.11 | 42.11 | 42.11 | -0.12 (-0.28%) | 0 |
6 Oct 2016 | USD | 42.23 | 42.23 | 42.23 | 42.23 | 42.23 | +0.01 (+0.02%) | 0 |
5 Oct 2016 | USD | 42.22 | 42.22 | 42.22 | 42.22 | 42.22 | -0.07 (-0.17%) | 0 |
4 Oct 2016 | USD | 42.29 | 42.29 | 42.29 | 42.29 | 42.29 | +0.04 (+0.09%) | 0 |
3 Oct 2016 | USD | 42.25 | 42.25 | 42.25 | 42.25 | 42.25 | +0.54 (+1.29%) | 0 |
30 Sep 2016 | USD | 41.71 | 41.71 | 41.71 | 41.71 | 41.71 | -0.51 (-1.21%) | 0 |
29 Sep 2016 | USD | 42.22 | 42.22 | 42.22 | 42.22 | 42.22 | +0.01 (+0.02%) | 0 |
28 Sep 2016 | USD | 42.21 | 42.21 | 42.21 | 42.21 | 42.21 | +0.02 (+0.05%) | 0 |
27 Sep 2016 | USD | 42.19 | 42.19 | 42.19 | 42.19 | 42.19 | +0.24 (+0.57%) | 0 |
26 Sep 2016 | USD | 41.95 | 41.95 | 41.95 | 41.95 | 41.95 | -0.61 (-1.43%) | 0 |
23 Sep 2016 | USD | 42.56 | 42.56 | 42.56 | 42.56 | 42.56 | -0.22 (-0.51%) | 0 |
22 Sep 2016 | USD | 42.78 | 42.78 | 42.78 | 42.78 | 42.78 | +0.19 (+0.45%) | 0 |
21 Sep 2016 | USD | 42.59 | 42.59 | 42.59 | 42.59 | 42.59 | +0.26 (+0.61%) | 0 |
20 Sep 2016 | USD | 42.33 | 42.33 | 42.33 | 42.33 | 42.33 | 0.0 (0.0%) | 0 |
19 Sep 2016 | USD | 42.33 | 42.33 | 42.33 | 42.33 | 42.33 | +0.21 (+0.50%) | 0 |
16 Sep 2016 | USD | 42.12 | 42.12 | 42.12 | 42.12 | 42.12 | -0.1 (-0.24%) | 0 |
15 Sep 2016 | USD | 42.22 | 42.22 | 42.22 | 42.22 | 42.22 | +0.38 (+0.91%) | 0 |
14 Sep 2016 | USD | 41.84 | 41.84 | 41.84 | 41.84 | 41.84 | +0.06 (+0.14%) | 0 |
13 Sep 2016 | USD | 41.78 | 41.78 | 41.78 | 41.78 | 41.78 | -0.12 (-0.29%) | 0 |
12 Sep 2016 | USD | 41.9 | 41.9 | 41.9 | 41.9 | 41.9 | -0.78 (-1.83%) | 0 |
9 Sep 2016 | USD | 42.68 | 42.68 | 42.68 | 42.68 | 42.68 | -0.52 (-1.20%) | 0 |
8 Sep 2016 | USD | 43.2 | 43.2 | 43.2 | 43.2 | 43.2 | +0.13 (+0.30%) | 0 |
7 Sep 2016 | USD | 43.07 | 43.07 | 43.07 | 43.07 | 43.07 | -0.29 (-0.67%) | 0 |