Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Sep 2016 | USD | 43.36 | 43.36 | 43.36 | 43.36 | 43.36 | +0.68 (+1.59%) | 0 |
5 Sep 2016 | USD | 42.68 | 42.68 | 42.68 | 42.68 | 42.68 | 0.0 (0.0%) | 0 |
2 Sep 2016 | USD | 42.68 | 42.68 | 42.68 | 42.68 | 42.68 | +0.22 (+0.52%) | 0 |
1 Sep 2016 | USD | 42.46 | 42.46 | 42.46 | 42.46 | 42.46 | +0.07 (+0.17%) | 0 |
31 Aug 2016 | USD | 42.39 | 42.39 | 42.39 | 42.39 | 42.39 | -0.16 (-0.38%) | 0 |
30 Aug 2016 | USD | 42.55 | 42.55 | 42.55 | 42.55 | 42.55 | +0.39 (+0.93%) | 0 |
29 Aug 2016 | USD | 42.16 | 42.16 | 42.16 | 42.16 | 42.16 | -0.08 (-0.19%) | 0 |
26 Aug 2016 | USD | 42.24 | 42.24 | 42.24 | 42.24 | 42.24 | +0.2 (+0.48%) | 0 |
25 Aug 2016 | USD | 42.04 | 42.04 | 42.04 | 42.04 | 42.04 | +0.01 (+0.02%) | 0 |
24 Aug 2016 | USD | 42.03 | 42.03 | 42.03 | 42.03 | 42.03 | -0.19 (-0.45%) | 0 |
23 Aug 2016 | USD | 42.22 | 42.22 | 42.22 | 42.22 | 42.22 | -0.17 (-0.40%) | 0 |
22 Aug 2016 | USD | 42.39 | 42.39 | 42.39 | 42.39 | 42.39 | -0.19 (-0.45%) | 0 |
19 Aug 2016 | USD | 42.58 | 42.58 | 42.58 | 42.58 | 42.58 | -0.16 (-0.37%) | 0 |
18 Aug 2016 | USD | 42.74 | 42.74 | 42.74 | 42.74 | 42.74 | +0.34 (+0.80%) | 0 |
17 Aug 2016 | USD | 42.4 | 42.4 | 42.4 | 42.4 | 42.4 | -0.16 (-0.38%) | 0 |
16 Aug 2016 | USD | 42.56 | 42.56 | 42.56 | 42.56 | 42.56 | +0.26 (+0.61%) | 0 |
15 Aug 2016 | USD | 42.3 | 42.3 | 42.3 | 42.3 | 42.3 | +0.09 (+0.21%) | 0 |
12 Aug 2016 | USD | 42.21 | 42.21 | 42.21 | 42.21 | 42.21 | +0.14 (+0.33%) | 0 |
11 Aug 2016 | USD | 42.07 | 42.07 | 42.07 | 42.07 | 42.07 | +0.11 (+0.26%) | 0 |
10 Aug 2016 | USD | 41.96 | 41.96 | 41.96 | 41.96 | 41.96 | -0.19 (-0.45%) | 0 |
9 Aug 2016 | USD | 42.15 | 42.15 | 42.15 | 42.15 | 42.15 | -0.01 (-0.02%) | 0 |
8 Aug 2016 | USD | 42.16 | 42.16 | 42.16 | 42.16 | 42.16 | +0.39 (+0.93%) | 0 |
5 Aug 2016 | USD | 41.77 | 41.77 | 41.77 | 41.77 | 41.77 | +0.6 (+1.46%) | 0 |
4 Aug 2016 | USD | 41.17 | 41.17 | 41.17 | 41.17 | 41.17 | +0.2 (+0.49%) | 0 |
3 Aug 2016 | USD | 40.97 | 40.97 | 40.97 | 40.97 | 40.97 | -0.24 (-0.58%) | 0 |
2 Aug 2016 | USD | 41.21 | 41.21 | 41.21 | 41.21 | 41.21 | -0.13 (-0.31%) | 0 |
1 Aug 2016 | USD | 41.34 | 41.34 | 41.34 | 41.34 | 41.34 | +0.32 (+0.78%) | 0 |
29 Jul 2016 | USD | 41.02 | 41.02 | 41.02 | 41.02 | 41.02 | -0.32 (-0.77%) | 0 |
28 Jul 2016 | USD | 41.34 | 41.34 | 41.34 | 41.34 | 41.34 | +0.16 (+0.39%) | 0 |
27 Jul 2016 | USD | 41.18 | 41.18 | 41.18 | 41.18 | 41.18 | +0.21 (+0.51%) | 0 |