Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jul 2016 | USD | 40.97 | 40.97 | 40.97 | 40.97 | 40.97 | -0.04 (-0.10%) | 0 |
25 Jul 2016 | USD | 41.01 | 41.01 | 41.01 | 41.01 | 41.01 | +0.02 (+0.05%) | 0 |
22 Jul 2016 | USD | 40.99 | 40.99 | 40.99 | 40.99 | 40.99 | +0.01 (+0.02%) | 0 |
21 Jul 2016 | USD | 40.98 | 40.98 | 40.98 | 40.98 | 40.98 | +0.08 (+0.20%) | 0 |
20 Jul 2016 | USD | 40.9 | 40.9 | 40.9 | 40.9 | 40.9 | +0.41 (+1.01%) | 0 |
19 Jul 2016 | USD | 40.49 | 40.49 | 40.49 | 40.49 | 40.49 | +0.01 (+0.02%) | 0 |
18 Jul 2016 | USD | 40.48 | 40.48 | 40.48 | 40.48 | 40.48 | +0.02 (+0.05%) | 0 |
15 Jul 2016 | USD | 40.46 | 40.46 | 40.46 | 40.46 | 40.46 | +0.05 (+0.12%) | 0 |
14 Jul 2016 | USD | 40.41 | 40.41 | 40.41 | 40.41 | 40.41 | +0.28 (+0.70%) | 0 |
13 Jul 2016 | USD | 40.13 | 40.13 | 40.13 | 40.13 | 40.13 | +0.09 (+0.22%) | 0 |
12 Jul 2016 | USD | 40.04 | 40.04 | 40.04 | 40.04 | 40.04 | +0.32 (+0.81%) | 0 |
11 Jul 2016 | USD | 39.72 | 39.72 | 39.72 | 39.72 | 39.72 | +0.64 (+1.64%) | 0 |
8 Jul 2016 | USD | 39.08 | 39.08 | 39.08 | 39.08 | 39.08 | +0.02 (+0.05%) | 0 |
7 Jul 2016 | USD | 39.06 | 39.06 | 39.06 | 39.06 | 39.06 | +0.18 (+0.46%) | 0 |
6 Jul 2016 | USD | 38.88 | 38.88 | 38.88 | 38.88 | 38.88 | -0.18 (-0.46%) | 0 |
5 Jul 2016 | USD | 39.06 | 39.06 | 39.06 | 39.06 | 39.06 | -0.1 (-0.26%) | 0 |
4 Jul 2016 | USD | 39.16 | 39.16 | 39.16 | 39.16 | 39.16 | 0.0 (0.0%) | 0 |
1 Jul 2016 | USD | 39.16 | 39.16 | 39.16 | 39.16 | 39.16 | +0.1 (+0.26%) | 0 |
30 Jun 2016 | USD | 39.06 | 39.06 | 39.06 | 39.06 | 39.06 | +0.45 (+1.17%) | 0 |
29 Jun 2016 | USD | 38.61 | 38.61 | 38.61 | 38.61 | 38.61 | +0.44 (+1.15%) | 0 |
28 Jun 2016 | USD | 38.17 | 38.17 | 38.17 | 38.17 | 38.17 | +0.22 (+0.58%) | 0 |
27 Jun 2016 | USD | 37.95 | 37.95 | 37.95 | 37.95 | 37.95 | -0.14 (-0.37%) | 0 |
24 Jun 2016 | USD | 38.09 | 38.09 | 38.09 | 38.09 | 38.09 | -0.83 (-2.13%) | 0 |
23 Jun 2016 | USD | 38.92 | 38.92 | 38.92 | 38.92 | 38.92 | +0.1 (+0.26%) | 0 |
22 Jun 2016 | USD | 38.82 | 38.82 | 38.82 | 38.82 | 38.82 | +0.21 (+0.54%) | 0 |
21 Jun 2016 | USD | 38.61 | 38.61 | 38.61 | 38.61 | 38.61 | +0.27 (+0.70%) | 0 |
20 Jun 2016 | USD | 38.34 | 38.34 | 38.34 | 38.34 | 38.34 | +0.24 (+0.63%) | 0 |
17 Jun 2016 | USD | 38.1 | 38.1 | 38.1 | 38.1 | 38.1 | +0.17 (+0.45%) | 0 |
16 Jun 2016 | USD | 37.93 | 37.93 | 37.93 | 37.93 | 37.93 | -0.3 (-0.78%) | 0 |
15 Jun 2016 | USD | 38.23 | 38.23 | 38.23 | 38.23 | 38.23 | +0.4 (+1.06%) | 0 |