Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jun 2016 | USD | 37.83 | 37.83 | 37.83 | 37.83 | 37.83 | -0.08 (-0.21%) | 0 |
13 Jun 2016 | USD | 37.91 | 37.91 | 37.91 | 37.91 | 37.91 | -0.44 (-1.15%) | 0 |
10 Jun 2016 | USD | 38.35 | 38.35 | 38.35 | 38.35 | 38.35 | -0.51 (-1.31%) | 0 |
9 Jun 2016 | USD | 38.86 | 38.86 | 38.86 | 38.86 | 38.86 | -0.24 (-0.61%) | 0 |
8 Jun 2016 | USD | 39.1 | 39.1 | 39.1 | 39.1 | 39.1 | -0.24 (-0.61%) | 0 |
7 Jun 2016 | USD | 39.34 | 39.34 | 39.34 | 39.34 | 39.34 | +0.5 (+1.29%) | 0 |
6 Jun 2016 | USD | 38.84 | 38.84 | 38.84 | 38.84 | 38.84 | +0.33 (+0.86%) | 0 |
3 Jun 2016 | USD | 38.51 | 38.51 | 38.51 | 38.51 | 38.51 | +0.07 (+0.18%) | 0 |
2 Jun 2016 | USD | 38.44 | 38.44 | 38.44 | 38.44 | 38.44 | +0.11 (+0.29%) | 0 |
1 Jun 2016 | USD | 38.33 | 38.33 | 38.33 | 38.33 | 38.33 | 0.0 (0.0%) | 0 |