Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 May 2022 | USD | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | +0.24 (+1.01%) | 0 |
26 May 2022 | USD | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | +0.49 (+2.10%) | 0 |
25 May 2022 | USD | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | +0.22 (+0.95%) | 0 |
24 May 2022 | USD | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | -0.65 (-2.73%) | 0 |
23 May 2022 | USD | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | -0.05 (-0.21%) | 0 |
20 May 2022 | USD | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | +0.46 (+1.97%) | 0 |
19 May 2022 | USD | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | +0.05 (+0.21%) | 0 |
18 May 2022 | USD | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | -0.4 (-1.69%) | 0 |
17 May 2022 | USD | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | +0.72 (+3.13%) | 0 |
16 May 2022 | USD | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | -0.16 (-0.69%) | 0 |
13 May 2022 | USD | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | +0.78 (+3.49%) | 0 |
12 May 2022 | USD | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | -0.2 (-0.89%) | 0 |
11 May 2022 | USD | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | -0.29 (-1.27%) | 0 |
10 May 2022 | USD | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | +0.15 (+0.66%) | 0 |
9 May 2022 | USD | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | -0.94 (-3.97%) | 0 |
6 May 2022 | USD | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | -0.37 (-1.54%) | 0 |
5 May 2022 | USD | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | -0.72 (-2.91%) | 0 |
4 May 2022 | USD | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | +0.12 (+0.49%) | 0 |
3 May 2022 | USD | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | +0.09 (+0.37%) | 0 |
2 May 2022 | USD | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | +0.12 (+0.49%) | 0 |
29 Apr 2022 | USD | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | +0.12 (+0.49%) | 0 |
28 Apr 2022 | USD | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | +0.36 (+1.50%) | 0 |
27 Apr 2022 | USD | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | +0.35 (+1.48%) | 0 |
26 Apr 2022 | USD | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | -0.23 (-0.97%) | 0 |
25 Apr 2022 | USD | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | -0.39 (-1.61%) | 0 |
22 Apr 2022 | USD | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | -0.19 (-0.78%) | 0 |
21 Apr 2022 | USD | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | -0.51 (-2.05%) | 0 |
20 Apr 2022 | USD | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | -0.87 (-3.38%) | 0 |
19 Apr 2022 | USD | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | 0.0 (0.0%) | 0 |
18 Apr 2022 | USD | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | 0.0 (0.0%) | 0 |