Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Apr 2022 | USD | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | 0.0 (0.0%) | 0 |
13 Apr 2022 | USD | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | 0.0 (0.0%) | 0 |
12 Apr 2022 | USD | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | 0.0 (0.0%) | 0 |
11 Apr 2022 | USD | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | 0.0 (0.0%) | 0 |
8 Apr 2022 | USD | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | -0.02 (-0.08%) | 0 |
7 Apr 2022 | USD | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | -0.3 (-1.15%) | 0 |
6 Apr 2022 | USD | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | -0.41 (-1.55%) | 0 |
5 Apr 2022 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | -0.31 (-1.16%) | 0 |
4 Apr 2022 | USD | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | +0.63 (+2.41%) | 0 |
1 Apr 2022 | USD | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | +0.36 (+1.39%) | 0 |
31 Mar 2022 | USD | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | -0.58 (-2.20%) | 0 |
30 Mar 2022 | USD | 26.4 | 26.4 | 26.4 | 26.4 | 26.4 | +0.15 (+0.57%) | 0 |
29 Mar 2022 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | +0.53 (+2.06%) | 0 |
28 Mar 2022 | USD | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | +0.07 (+0.27%) | 0 |
25 Mar 2022 | USD | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | -0.44 (-1.69%) | 0 |
24 Mar 2022 | USD | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | +0.2 (+0.77%) | 0 |
23 Mar 2022 | USD | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | -0.22 (-0.84%) | 0 |
22 Mar 2022 | USD | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | +0.59 (+2.31%) | 0 |
21 Mar 2022 | USD | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | -0.63 (-2.41%) | 0 |
18 Mar 2022 | USD | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | +2.26 (+9.46%) | 0 |
17 Mar 2022 | USD | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | 0.0 (0.0%) | 0 |
16 Mar 2022 | USD | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | 0.0 (0.0%) | 0 |
15 Mar 2022 | USD | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | 0.0 (0.0%) | 0 |
14 Mar 2022 | USD | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | -0.51 (-2.09%) | 0 |
11 Mar 2022 | USD | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | -0.73 (-2.90%) | 0 |
10 Mar 2022 | USD | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | 0.0 (0.0%) | 0 |
9 Mar 2022 | USD | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | +0.52 (+2.11%) | 0 |
8 Mar 2022 | USD | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | -0.13 (-0.53%) | 0 |
7 Mar 2022 | USD | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | -0.95 (-3.70%) | 0 |
4 Mar 2022 | USD | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | -0.76 (-2.87%) | 0 |