Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Mar 2022 | USD | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | -0.27 (-1.01%) | 0 |
2 Mar 2022 | USD | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | -0.09 (-0.34%) | 0 |
1 Mar 2022 | USD | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | -0.12 (-0.45%) | 0 |
28 Feb 2022 | USD | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | -0.35 (-1.28%) | 0 |
25 Feb 2022 | USD | 27.28 | 27.28 | 27.28 | 27.28 | 27.28 | +0.45 (+1.68%) | 0 |
24 Feb 2022 | USD | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | -0.27 (-1.00%) | 0 |
23 Feb 2022 | USD | 27.1 | 27.1 | 27.1 | 27.1 | 27.1 | -0.14 (-0.51%) | 0 |
22 Feb 2022 | USD | 27.24 | 27.24 | 27.24 | 27.24 | 27.24 | -0.77 (-2.75%) | 0 |
18 Feb 2022 | USD | 28.01 | 28.01 | 28.01 | 28.01 | 28.01 | -0.05 (-0.18%) | 0 |
17 Feb 2022 | USD | 28.06 | 28.06 | 28.06 | 28.06 | 28.06 | -0.29 (-1.02%) | 0 |
16 Feb 2022 | USD | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | +0.04 (+0.14%) | 0 |
15 Feb 2022 | USD | 28.31 | 28.31 | 28.31 | 28.31 | 28.31 | +0.54 (+1.94%) | 0 |
14 Feb 2022 | USD | 27.77 | 27.77 | 27.77 | 27.77 | 27.77 | -0.31 (-1.10%) | 0 |
11 Feb 2022 | USD | 28.08 | 28.08 | 28.08 | 28.08 | 28.08 | -0.45 (-1.58%) | 0 |
10 Feb 2022 | USD | 28.53 | 28.53 | 28.53 | 28.53 | 28.53 | -0.23 (-0.80%) | 0 |
9 Feb 2022 | USD | 28.76 | 28.76 | 28.76 | 28.76 | 28.76 | +0.55 (+1.95%) | 0 |
8 Feb 2022 | USD | 28.21 | 28.21 | 28.21 | 28.21 | 28.21 | +0.2 (+0.71%) | 0 |
7 Feb 2022 | USD | 28.01 | 28.01 | 28.01 | 28.01 | 28.01 | -0.25 (-0.88%) | 0 |
4 Feb 2022 | USD | 28.26 | 28.26 | 28.26 | 28.26 | 28.26 | +0.38 (+1.36%) | 0 |
3 Feb 2022 | USD | 27.88 | 27.88 | 27.88 | 27.88 | 27.88 | -0.4 (-1.41%) | 0 |
2 Feb 2022 | USD | 28.28 | 28.28 | 28.28 | 28.28 | 28.28 | -0.06 (-0.21%) | 0 |
1 Feb 2022 | USD | 28.34 | 28.34 | 28.34 | 28.34 | 28.34 | +0.11 (+0.39%) | 0 |
31 Jan 2022 | USD | 28.23 | 28.23 | 28.23 | 28.23 | 28.23 | +0.83 (+3.03%) | 0 |
28 Jan 2022 | USD | 27.4 | 27.4 | 27.4 | 27.4 | 27.4 | +0.25 (+0.92%) | 0 |
27 Jan 2022 | USD | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | -0.63 (-2.27%) | 0 |
26 Jan 2022 | USD | 27.78 | 27.78 | 27.78 | 27.78 | 27.78 | -0.06 (-0.22%) | 0 |
25 Jan 2022 | USD | 27.84 | 27.84 | 27.84 | 27.84 | 27.84 | -0.38 (-1.35%) | 0 |
24 Jan 2022 | USD | 28.22 | 28.22 | 28.22 | 28.22 | 28.22 | -0.22 (-0.77%) | 0 |
21 Jan 2022 | USD | 28.44 | 28.44 | 28.44 | 28.44 | 28.44 | -0.11 (-0.39%) | 0 |
20 Jan 2022 | USD | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | 0.0 (0.0%) | 0 |