Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jan 2022 | USD | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | -0.04 (-0.14%) | 0 |
18 Jan 2022 | USD | 28.59 | 28.59 | 28.59 | 28.59 | 28.59 | -0.42 (-1.45%) | 0 |
14 Jan 2022 | USD | 29.01 | 29.01 | 29.01 | 29.01 | 29.01 | +0.06 (+0.21%) | 0 |
13 Jan 2022 | USD | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | -0.43 (-1.46%) | 0 |
12 Jan 2022 | USD | 29.38 | 29.38 | 29.38 | 29.38 | 29.38 | +0.2 (+0.69%) | 0 |
11 Jan 2022 | USD | 29.18 | 29.18 | 29.18 | 29.18 | 29.18 | +0.27 (+0.93%) | 0 |
10 Jan 2022 | USD | 28.91 | 28.91 | 28.91 | 28.91 | 28.91 | +0.18 (+0.63%) | 0 |
7 Jan 2022 | USD | 28.73 | 28.73 | 28.73 | 28.73 | 28.73 | +0.12 (+0.42%) | 0 |
6 Jan 2022 | USD | 28.61 | 28.61 | 28.61 | 28.61 | 28.61 | +0.06 (+0.21%) | 0 |
5 Jan 2022 | USD | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | -0.73 (-2.49%) | 0 |
4 Jan 2022 | USD | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | -0.23 (-0.78%) | 0 |
3 Jan 2022 | USD | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | -0.03 (-0.10%) | 0 |
31 Dec 2021 | USD | 29.54 | 29.54 | 29.54 | 29.54 | 29.54 | +0.27 (+0.92%) | 0 |
30 Dec 2021 | USD | 29.27 | 29.27 | 29.27 | 29.27 | 29.27 | +0.02 (+0.07%) | 0 |
29 Dec 2021 | USD | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | -0.17 (-0.58%) | 0 |
28 Dec 2021 | USD | 29.42 | 29.42 | 29.42 | 29.42 | 29.42 | -0.11 (-0.37%) | 0 |
27 Dec 2021 | USD | 29.53 | 29.53 | 29.53 | 29.53 | 29.53 | +0.18 (+0.61%) | 0 |
23 Dec 2021 | USD | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | +0.19 (+0.65%) | 0 |
22 Dec 2021 | USD | 29.16 | 29.16 | 29.16 | 29.16 | 29.16 | -26.41 (-47.53%) | 0 |
21 Dec 2021 | USD | 55.57 | 55.57 | 55.57 | 55.57 | 55.57 | +0.99 (+1.81%) | 0 |
20 Dec 2021 | USD | 54.58 | 54.58 | 54.58 | 54.58 | 54.58 | -0.99 (-1.78%) | 0 |
17 Dec 2021 | USD | 55.57 | 55.57 | 55.57 | 55.57 | 55.57 | -0.48 (-0.86%) | 0 |
16 Dec 2021 | USD | 56.05 | 56.05 | 56.05 | 56.05 | 56.05 | -0.17 (-0.30%) | 0 |
15 Dec 2021 | USD | 56.22 | 56.22 | 56.22 | 56.22 | 56.22 | -1.18 (-2.06%) | 0 |
14 Dec 2021 | USD | 57.4 | 57.4 | 57.4 | 57.4 | 57.4 | 0.0 (0.0%) | 0 |
13 Dec 2021 | USD | 57.4 | 57.4 | 57.4 | 57.4 | 57.4 | 0.0 (0.0%) | 0 |
10 Dec 2021 | USD | 57.4 | 57.4 | 57.4 | 57.4 | 57.4 | 0.0 (0.0%) | 0 |
9 Dec 2021 | USD | 57.4 | 57.4 | 57.4 | 57.4 | 57.4 | 0.0 (0.0%) | 0 |
8 Dec 2021 | USD | 57.4 | 57.4 | 57.4 | 57.4 | 57.4 | +0.13 (+0.23%) | 0 |
7 Dec 2021 | USD | 57.27 | 57.27 | 57.27 | 57.27 | 57.27 | +0.89 (+1.58%) | 0 |