| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | USD | 71.75 | 72.35 | 70.72 | 71.07 | 71.07 | -1.06 (-1.47%) | 177,225 |
| 24 Jun 2024 | USD | 72.01 | 73.5 | 71.79 | 72.13 | 72.13 | +0.49 (+0.68%) | 185,252 |
| 21 Jun 2024 | USD | 71.33 | 71.86 | 70.39 | 71.64 | 71.64 | +0.19 (+0.27%) | 606,756 |
| 20 Jun 2024 | USD | 70.65 | 71.83 | 70.3 | 71.45 | 71.45 | +0.64 (+0.90%) | 193,963 |
| 18 Jun 2024 | USD | 71.16 | 71.91 | 70.42 | 70.81 | 70.81 | -0.08 (-0.11%) | 231,197 |
| 17 Jun 2024 | USD | 69.95 | 70.92 | 69.54 | 70.89 | 70.89 | +0.6 (+0.85%) | 95,328 |
| 14 Jun 2024 | USD | 70.24 | 70.7 | 69.7 | 70.29 | 70.29 | -0.87 (-1.22%) | 124,786 |
| 13 Jun 2024 | USD | 72.16 | 72.16 | 70.28 | 71.16 | 71.16 | -0.84 (-1.17%) | 155,527 |
| 12 Jun 2024 | USD | 73.05 | 74.38 | 71.81 | 72 | 72 | +2.03 (+2.90%) | 251,475 |
| 11 Jun 2024 | USD | 68.68 | 69.98 | 68.665 | 69.97 | 69.97 | +0.93 (+1.35%) | 210,265 |
| 10 Jun 2024 | USD | 68.04 | 69.48 | 67.96 | 69.04 | 69.04 | +0.46 (+0.67%) | 126,508 |
| 7 Jun 2024 | USD | 69.39 | 69.665 | 68.25 | 68.58 | 68.58 | -1.74 (-2.47%) | 97,576 |
| 6 Jun 2024 | USD | 70.16 | 70.77 | 69.6 | 70.32 | 70.32 | -0.33 (-0.47%) | 137,218 |
| 5 Jun 2024 | USD | 70.97 | 71.185 | 69.71 | 70.65 | 70.65 | +0.42 (+0.60%) | 110,634 |
| 4 Jun 2024 | USD | 70.5 | 71.13 | 69.9 | 70.23 | 70.23 | -0.87 (-1.22%) | 100,387 |
| 3 Jun 2024 | USD | 70.93 | 71.36 | 69.89 | 71.1 | 71.1 | +0.81 (+1.15%) | 200,677 |
| 31 May 2024 | USD | 68.9 | 70.38 | 68.9 | 70.29 | 70.29 | +1.91 (+2.79%) | 175,357 |
| 30 May 2024 | USD | 68.28 | 69.025 | 67.87 | 68.38 | 68.38 | +0.92 (+1.36%) | 176,553 |
| 29 May 2024 | USD | 67.42 | 68.065 | 67.09 | 67.46 | 67.46 | -1.16 (-1.69%) | 214,518 |
| 28 May 2024 | USD | 71.36 | 71.385 | 68.59 | 68.62 | 68.62 | -2.52 (-3.54%) | 208,878 |
| 24 May 2024 | USD | 71.84 | 72.17 | 70.92 | 71.14 | 71.14 | -0.19 (-0.27%) | 201,018 |
| 23 May 2024 | USD | 72.52 | 72.52 | 71.01 | 71.33 | 71.33 | -1.17 (-1.61%) | 151,720 |
| 22 May 2024 | USD | 73 | 73.72 | 72.1 | 72.5 | 72.5 | -1 (-1.36%) | 154,922 |
| 21 May 2024 | USD | 72.87 | 73.76 | 72.62 | 73.5 | 73.5 | +0.39 (+0.53%) | 102,472 |
| 20 May 2024 | USD | 73.13 | 74.29 | 72.8 | 73.11 | 73.11 | -0.2 (-0.27%) | 235,564 |
| 17 May 2024 | USD | 74.02 | 74.02 | 72.8 | 73.31 | 73.31 | -0.45 (-0.61%) | 222,136 |
| 16 May 2024 | USD | 73.77 | 74.215 | 73.495 | 73.76 | 73.76 | -0.14 (-0.19%) | 117,580 |
| 15 May 2024 | USD | 72.86 | 73.92 | 72.86 | 73.9 | 73.9 | +2.02 (+2.81%) | 148,190 |
| 14 May 2024 | USD | 71.51 | 72.26 | 71.23 | 71.88 | 71.88 | +1.44 (+2.04%) | 178,047 |
| 13 May 2024 | USD | 71.23 | 71.59 | 70.44 | 70.44 | 70.44 | -0.28 (-0.40%) | 262,966 |
