| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 May 2024 | USD | 71.25 | 72.26 | 70.48 | 70.57 | 70.57 | +0.91 (+1.31%) | 189,903 |
| 2 May 2024 | USD | 70.75 | 70.75 | 69.17 | 69.66 | 69.66 | -0.02 (-0.03%) | 184,815 |
| 1 May 2024 | USD | 69.09 | 72.1 | 68.84 | 69.68 | 69.68 | +0.9 (+1.31%) | 280,371 |
| 30 Apr 2024 | USD | 69.99 | 70.195 | 68.59 | 68.78 | 68.78 | -1.51 (-2.15%) | 275,175 |
| 29 Apr 2024 | USD | 70.71 | 71.14 | 69.495 | 70.29 | 70.29 | -0.08 (-0.11%) | 146,359 |
| 26 Apr 2024 | USD | 70.28 | 71.06 | 70.215 | 70.37 | 70.37 | +0.51 (+0.73%) | 152,114 |
| 25 Apr 2024 | USD | 69.99 | 70.116 | 68.85 | 69.86 | 69.86 | -0.93 (-1.31%) | 180,162 |
| 24 Apr 2024 | USD | 70.7 | 72.28 | 70.135 | 70.79 | 70.79 | -0.79 (-1.10%) | 275,238 |
| 23 Apr 2024 | USD | 69.88 | 72.04 | 69.78 | 71.58 | 71.58 | +2.24 (+3.23%) | 485,724 |
| 22 Apr 2024 | USD | 72 | 72.16 | 69.04 | 69.34 | 69.34 | -3.05 (-4.21%) | 6,195,466 |
| 19 Apr 2024 | USD | 73.73 | 73.91 | 70.59 | 72.39 | 72.39 | +6.28 (+9.50%) | 2,006,565 |
| 18 Apr 2024 | USD | 66.63 | 66.98 | 64.13 | 66.11 | 66.11 | -0.76 (-1.14%) | 282,877 |
| 17 Apr 2024 | USD | 68.47 | 68.47 | 66.405 | 66.87 | 66.87 | -0.74 (-1.09%) | 201,256 |
| 16 Apr 2024 | USD | 68.11 | 68.11 | 66.44 | 67.61 | 67.61 | -0.88 (-1.28%) | 189,517 |
| 15 Apr 2024 | USD | 70.08 | 70.405 | 67.94 | 68.49 | 68.49 | -1.45 (-2.07%) | 138,277 |
| 12 Apr 2024 | USD | 71.7 | 71.955 | 69.35 | 69.94 | 69.94 | -2.68 (-3.69%) | 115,550 |
| 11 Apr 2024 | USD | 73.04 | 73.04 | 72.05 | 72.62 | 72.62 | +0.26 (+0.36%) | 92,517 |
| 10 Apr 2024 | USD | 73.71 | 73.71 | 71.22 | 72.36 | 72.36 | -3.96 (-5.19%) | 161,868 |
| 9 Apr 2024 | USD | 74.7 | 76.42 | 74.41 | 76.32 | 76.32 | +1.93 (+2.59%) | 114,597 |
| 8 Apr 2024 | USD | 73.57 | 74.595 | 73.19 | 74.39 | 74.39 | +1.61 (+2.21%) | 77,255 |
| 5 Apr 2024 | USD | 73.07 | 73.47 | 72.43 | 72.78 | 72.78 | -0.35 (-0.48%) | 105,203 |
| 4 Apr 2024 | USD | 74.87 | 75.56 | 72.89 | 73.13 | 73.13 | -0.51 (-0.69%) | 127,323 |
| 3 Apr 2024 | USD | 72.5 | 73.97 | 72.5 | 73.64 | 73.64 | +0.62 (+0.85%) | 79,913 |
| 2 Apr 2024 | USD | 73.93 | 73.93 | 72.82 | 73.02 | 73.02 | -1.69 (-2.26%) | 101,049 |
| 1 Apr 2024 | USD | 77 | 77 | 74.68 | 74.71 | 74.71 | -2.18 (-2.84%) | 149,850 |
| 28 Mar 2024 | USD | 75.86 | 77.13 | 75.86 | 76.89 | 76.89 | +1.02 (+1.34%) | 127,909 |
| 27 Mar 2024 | USD | 74.12 | 76.05 | 74.12 | 75.87 | 75.87 | +2.43 (+3.31%) | 142,958 |
| 26 Mar 2024 | USD | 75.04 | 75.04 | 73.2 | 73.44 | 73.44 | -1.05 (-1.41%) | 130,323 |
| 25 Mar 2024 | USD | 75.67 | 76.22 | 74.48 | 74.49 | 74.49 | -0.8 (-1.06%) | 176,949 |
| 22 Mar 2024 | USD | 76.5 | 76.5 | 74.87 | 75.29 | 75.29 | -0.81 (-1.06%) | 180,962 |
