| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | USD | 57.7 | 60.17 | 57.7 | 59.42 | 59.42 | +1.45 (+2.50%) | 199,500 |
| 5 Jun 2023 | USD | 58.01 | 58.75 | 57.88 | 57.97 | 57.97 | -0.47 (-0.80%) | 236,000 |
| 2 Jun 2023 | USD | 56.5 | 58.53 | 56.31 | 58.44 | 58.44 | +2.75 (+4.94%) | 364,700 |
| 1 Jun 2023 | USD | 54.55 | 55.73 | 54.02 | 55.69 | 55.69 | +1.28 (+2.35%) | 226,800 |
| 31 May 2023 | USD | 54.45 | 55.2 | 53.78 | 54.41 | 54.41 | -0.14 (-0.26%) | 280,300 |
| 30 May 2023 | USD | 54.16 | 54.66 | 53.82 | 54.55 | 54.55 | +0.51 (+0.94%) | 141,100 |
| 26 May 2023 | USD | 53.61 | 54.09 | 53.41 | 54.04 | 54.04 | +0.38 (+0.71%) | 85,500 |
| 25 May 2023 | USD | 54.12 | 54.52 | 53.24 | 53.66 | 53.66 | -0.57 (-1.05%) | 106,000 |
| 24 May 2023 | USD | 55.58 | 55.58 | 54.1 | 54.23 | 54.23 | -1.6 (-2.87%) | 94,100 |
| 23 May 2023 | USD | 56.84 | 57.55 | 55.59 | 55.83 | 55.83 | -1.1 (-1.93%) | 103,400 |
| 22 May 2023 | USD | 56.43 | 57.02 | 55.69 | 56.93 | 56.93 | +0.62 (+1.10%) | 132,800 |
| 19 May 2023 | USD | 57.31 | 57.31 | 55.98 | 56.31 | 56.31 | -0.36 (-0.64%) | 91,500 |
| 18 May 2023 | USD | 55.81 | 56.67 | 55.64 | 56.67 | 56.67 | +0.78 (+1.40%) | 179,900 |
| 17 May 2023 | USD | 54.56 | 55.93 | 54.41 | 55.89 | 55.89 | +1.63 (+3.00%) | 204,800 |
| 16 May 2023 | USD | 54.27 | 54.39 | 53.73 | 54.26 | 54.26 | -0.27 (-0.50%) | 175,700 |
| 15 May 2023 | USD | 54.38 | 54.58 | 54.17 | 54.53 | 54.53 | +0.23 (+0.42%) | 136,500 |
| 12 May 2023 | USD | 54.18 | 54.68 | 54.08 | 54.3 | 54.3 | -0.38 (-0.69%) | 102,600 |
| 11 May 2023 | USD | 54.74 | 54.93 | 54.06 | 54.68 | 54.68 | -0.61 (-1.10%) | 114,500 |
| 10 May 2023 | USD | 54.99 | 55.46 | 54.69 | 55.29 | 55.29 | +1.13 (+2.09%) | 189,700 |
| 9 May 2023 | USD | 53.78 | 54.26 | 53.31 | 54.16 | 54.16 | -0.13 (-0.24%) | 153,500 |
| 8 May 2023 | USD | 55.3 | 55.3 | 54.03 | 54.29 | 54.29 | -0.82 (-1.49%) | 120,700 |
| 5 May 2023 | USD | 55.28 | 55.39 | 54.76 | 55.11 | 55.11 | +0.87 (+1.60%) | 110,400 |
| 4 May 2023 | USD | 56.02 | 56.02 | 54.24 | 54.24 | 54.24 | -2.32 (-4.10%) | 163,800 |
| 3 May 2023 | USD | 58.02 | 58.72 | 56.51 | 56.56 | 56.56 | -1.35 (-2.33%) | 118,500 |
| 2 May 2023 | USD | 59.24 | 59.24 | 57.52 | 57.91 | 57.91 | -1.82 (-3.05%) | 234,200 |
| 1 May 2023 | USD | 60.07 | 60.72 | 59.57 | 59.73 | 59.73 | -0.33 (-0.55%) | 120,100 |
| 28 Apr 2023 | USD | 59.16 | 60.12 | 59.16 | 60.06 | 60.06 | +0.82 (+1.38%) | 202,200 |
| 27 Apr 2023 | USD | 59 | 59.25 | 58.57 | 59.24 | 59.24 | +0.42 (+0.71%) | 232,600 |
| 26 Apr 2023 | USD | 59.83 | 60.34 | 58.65 | 58.82 | 58.82 | -1.32 (-2.19%) | 109,800 |
| 25 Apr 2023 | USD | 61.75 | 61.75 | 60.01 | 60.14 | 60.14 | -1.85 (-2.98%) | 154,900 |
