Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Apr 2023 | USD | 59.16 | 60.12 | 59.16 | 60.06 | 60.06 | +0.82 (+1.38%) | 202,200 |
27 Apr 2023 | USD | 59 | 59.25 | 58.57 | 59.24 | 59.24 | +0.42 (+0.71%) | 232,600 |
26 Apr 2023 | USD | 59.83 | 60.34 | 58.65 | 58.82 | 58.82 | -1.32 (-2.19%) | 109,800 |
25 Apr 2023 | USD | 61.75 | 61.75 | 60.01 | 60.14 | 60.14 | -1.85 (-2.98%) | 154,900 |
24 Apr 2023 | USD | 62.28 | 62.49 | 61.19 | 61.99 | 61.99 | -0.33 (-0.53%) | 116,400 |
21 Apr 2023 | USD | 61.11 | 62.42 | 60.88 | 62.32 | 62.32 | +1.33 (+2.18%) | 163,500 |
20 Apr 2023 | USD | 62.55 | 62.68 | 60.5 | 60.99 | 60.99 | -0.64 (-1.04%) | 200,900 |
19 Apr 2023 | USD | 61.32 | 62.14 | 61.21 | 61.63 | 61.63 | +0.15 (+0.24%) | 143,600 |
18 Apr 2023 | USD | 61.99 | 62.09 | 60.88 | 61.48 | 61.48 | -0.31 (-0.50%) | 115,700 |
17 Apr 2023 | USD | 60.22 | 62.01 | 60.15 | 61.79 | 61.79 | +1.21 (+2.00%) | 108,000 |
14 Apr 2023 | USD | 61.36 | 61.92 | 60.28 | 60.58 | 60.58 | -0.93 (-1.51%) | 201,700 |
13 Apr 2023 | USD | 61.84 | 63.08 | 61.38 | 61.51 | 61.51 | -0.3 (-0.49%) | 197,000 |
12 Apr 2023 | USD | 65.32 | 65.32 | 61.71 | 61.81 | 61.81 | -2.79 (-4.32%) | 271,100 |
11 Apr 2023 | USD | 63.92 | 64.92 | 63.81 | 64.6 | 64.6 | +1.11 (+1.75%) | 114,600 |
10 Apr 2023 | USD | 62.69 | 63.7 | 62.69 | 63.49 | 63.49 | +0.54 (+0.86%) | 127,500 |
6 Apr 2023 | USD | 61.86 | 62.95 | 61.63 | 62.95 | 62.95 | +1.22 (+1.98%) | 109,900 |
5 Apr 2023 | USD | 61.74 | 62.15 | 61.45 | 61.73 | 61.73 | -0.46 (-0.74%) | 85,500 |
4 Apr 2023 | USD | 63.19 | 63.19 | 62.02 | 62.19 | 62.19 | -0.96 (-1.52%) | 107,400 |
3 Apr 2023 | USD | 63.85 | 63.91 | 62.86 | 63.15 | 63.15 | -0.81 (-1.27%) | 150,100 |
31 Mar 2023 | USD | 62.57 | 63.99 | 62.4 | 63.96 | 63.96 | +1.95 (+3.14%) | 191,800 |
30 Mar 2023 | USD | 61.82 | 62.11 | 61.3 | 62.01 | 62.01 | +0.65 (+1.06%) | 164,100 |
29 Mar 2023 | USD | 61.67 | 62.02 | 60.71 | 61.36 | 61.36 | +0.31 (+0.51%) | 139,800 |
28 Mar 2023 | USD | 60.98 | 61.72 | 60.39 | 61.05 | 61.05 | -0.17 (-0.28%) | 360,700 |
27 Mar 2023 | USD | 61.36 | 61.9 | 61.16 | 61.22 | 61.22 | +0.37 (+0.61%) | 99,400 |
24 Mar 2023 | USD | 59.84 | 60.9 | 59.04 | 60.85 | 60.85 | +0.31 (+0.51%) | 227,300 |
23 Mar 2023 | USD | 62.33 | 62.72 | 60.37 | 60.54 | 60.54 | -1.44 (-2.32%) | 171,100 |
22 Mar 2023 | USD | 63.62 | 63.62 | 61.92 | 61.98 | 61.98 | -1.55 (-2.44%) | 253,100 |
21 Mar 2023 | USD | 63.14 | 64.32 | 62.79 | 63.53 | 63.53 | +1.55 (+2.50%) | 247,300 |
20 Mar 2023 | USD | 63.9 | 63.99 | 61.61 | 61.98 | 61.98 | -1.31 (-2.07%) | 196,800 |
17 Mar 2023 | USD | 63.41 | 64.12 | 62.47 | 63.29 | 63.29 | -0.55 (-0.86%) | 380,900 |