| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2007 | USD | 39.32 | 39.5 | 37.39 | 37.75 | 37.75 | -1.07 (-2.76%) | 218,500 |
| 16 Oct 2007 | USD | 39.13 | 39.58 | 38.63 | 38.82 | 38.82 | -0.49 (-1.25%) | 128,900 |
| 15 Oct 2007 | USD | 40.8 | 40.94 | 38.68 | 39.31 | 39.31 | -1.68 (-4.10%) | 214,900 |
| 12 Oct 2007 | USD | 39.8 | 41.03 | 39.69 | 40.99 | 40.99 | +1.05 (+2.63%) | 159,100 |
| 11 Oct 2007 | USD | 40.9 | 40.97 | 39.75 | 39.94 | 39.94 | -0.28 (-0.70%) | 215,000 |
| 10 Oct 2007 | USD | 40.47 | 40.65 | 39.64 | 40.22 | 40.22 | -0.13 (-0.32%) | 179,700 |
| 9 Oct 2007 | USD | 40.5 | 40.64 | 40 | 40.35 | 40.35 | 0.0 (0.0%) | 219,900 |
| 8 Oct 2007 | USD | 40.5 | 41 | 39.7108 | 40.35 | 40.35 | +0.27 (+0.67%) | 193,200 |
| 5 Oct 2007 | USD | 38.81 | 40.25 | 38.72 | 40.08 | 40.08 | +1.77 (+4.62%) | 376,900 |
| 4 Oct 2007 | USD | 39.25 | 39.25 | 38.09 | 38.31 | 38.31 | -0.73 (-1.87%) | 229,300 |
| 3 Oct 2007 | USD | 39.5 | 39.97 | 38.79 | 39.04 | 39.04 | -0.42 (-1.06%) | 135,300 |
| 2 Oct 2007 | USD | 39.4 | 39.77 | 38.9 | 39.46 | 39.46 | +0.58 (+1.49%) | 272,800 |
| 1 Oct 2007 | USD | 36.85 | 39.2246 | 36.61 | 38.88 | 38.88 | +1.85 (+5.00%) | 224,700 |
| 28 Sep 2007 | USD | 37.85 | 37.85 | 36.54 | 37.03 | 37.03 | -0.78 (-2.06%) | 177,800 |
| 27 Sep 2007 | USD | 36.7 | 37.81 | 36.58 | 37.81 | 37.81 | +1.45 (+3.99%) | 182,900 |
| 26 Sep 2007 | USD | 35.76 | 36.74 | 35.69 | 36.36 | 36.36 | +1.12 (+3.18%) | 120,800 |
| 25 Sep 2007 | USD | 34.93 | 35.29 | 34.46 | 35.24 | 35.24 | +0.03 (+0.09%) | 122,300 |
| 24 Sep 2007 | USD | 35.33 | 36.1712 | 35.06 | 35.21 | 35.21 | -0.07 (-0.20%) | 169,100 |
| 21 Sep 2007 | USD | 35.66 | 35.9499 | 34.87 | 35.28 | 35.28 | -0.08 (-0.23%) | 168,300 |
| 20 Sep 2007 | USD | 36.71 | 37.09 | 35.36 | 35.36 | 35.36 | -1.45 (-3.94%) | 191,700 |
| 19 Sep 2007 | USD | 35.02 | 37.21 | 35.02 | 36.81 | 36.81 | +2.25 (+6.51%) | 330,700 |
| 18 Sep 2007 | USD | 33.14 | 34.63 | 32.91 | 34.56 | 34.56 | +1.53 (+4.63%) | 358,400 |
| 17 Sep 2007 | USD | 34.05 | 34.3 | 32.88 | 33.03 | 33.03 | -1.28 (-3.73%) | 203,600 |
| 14 Sep 2007 | USD | 33 | 34.32 | 32.93 | 34.31 | 34.31 | +1.28 (+3.88%) | 234,800 |
| 13 Sep 2007 | USD | 32.28 | 33.24 | 31.82 | 33.03 | 33.03 | +0.97 (+3.03%) | 257,900 |
| 12 Sep 2007 | USD | 32 | 32.49 | 31.46 | 32.06 | 32.06 | +0.25 (+0.79%) | 277,100 |
| 11 Sep 2007 | USD | 32 | 32.43 | 31.045 | 31.81 | 31.81 | +0.02 (+0.06%) | 193,200 |
| 10 Sep 2007 | USD | 32.32 | 32.42 | 31.25 | 31.79 | 31.79 | -0.39 (-1.21%) | 157,800 |
| 7 Sep 2007 | USD | 32.8 | 32.8 | 31.93 | 32.18 | 32.18 | -1.18 (-3.54%) | 140,100 |
| 6 Sep 2007 | USD | 32.74 | 33.69 | 32.23 | 33.36 | 33.36 | +0.66 (+2.02%) | 244,100 |
