| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Sep 2007 | USD | 33.5 | 33.71 | 32.51 | 32.7 | 32.7 | -0.85 (-2.53%) | 460,900 |
| 4 Sep 2007 | USD | 33 | 34.03 | 32.91 | 33.55 | 33.55 | +0.32 (+0.96%) | 277,200 |
| 3 Sep 2007 | USD | 33.23 | 33.23 | 33.23 | 33.23 | 33.23 | 0.0 (0.0%) | 0 |
| 31 Aug 2007 | USD | 32.05 | 33.51 | 32.05 | 33.23 | 33.23 | +1.78 (+5.66%) | 360,500 |
| 30 Aug 2007 | USD | 31 | 31.8 | 30.9 | 31.45 | 31.45 | +0.04 (+0.13%) | 290,500 |
| 29 Aug 2007 | USD | 31.7 | 31.96 | 30.62 | 31.41 | 31.41 | -0.06 (-0.19%) | 357,600 |
| 28 Aug 2007 | USD | 33.3 | 33.3 | 31.35 | 31.47 | 31.47 | -2.28 (-6.76%) | 262,500 |
| 27 Aug 2007 | USD | 33.68 | 34.18 | 33.56 | 33.75 | 33.75 | -0.15 (-0.44%) | 149,200 |
| 24 Aug 2007 | USD | 33.9 | 34.16 | 33.36 | 33.9 | 33.9 | +0.08 (+0.24%) | 235,800 |
| 23 Aug 2007 | USD | 35.5 | 35.65 | 33.65 | 33.82 | 33.82 | -1.64 (-4.62%) | 276,500 |
| 22 Aug 2007 | USD | 36 | 36.42 | 34.93 | 35.46 | 35.46 | +0.21 (+0.60%) | 320,400 |
| 21 Aug 2007 | USD | 34.46 | 35.74 | 34.45 | 35.25 | 35.25 | +0.7 (+2.03%) | 321,600 |
| 20 Aug 2007 | USD | 35.21 | 35.42 | 34.14 | 34.55 | 34.55 | -0.44 (-1.26%) | 311,300 |
| 17 Aug 2007 | USD | 32 | 36.22 | 32 | 34.99 | 34.99 | +3.06 (+9.58%) | 713,500 |
| 16 Aug 2007 | USD | 31.54 | 32.93 | 31 | 31.93 | 31.93 | +0.12 (+0.38%) | 641,900 |
| 15 Aug 2007 | USD | 31.17 | 33.27 | 30.91 | 31.81 | 31.81 | +0.65 (+2.09%) | 522,800 |
| 14 Aug 2007 | USD | 33.01 | 33.11 | 31.13 | 31.16 | 31.16 | -1.84 (-5.58%) | 234,100 |
| 13 Aug 2007 | USD | 32.7 | 33.9 | 32.51 | 33 | 33 | +1.1 (+3.45%) | 428,100 |
| 10 Aug 2007 | USD | 31.3 | 32.4902 | 30.55 | 31.9 | 31.9 | +0.34 (+1.08%) | 706,400 |
| 9 Aug 2007 | USD | 32.03 | 32.23 | 31.26 | 31.56 | 31.56 | -1.29 (-3.93%) | 720,100 |
| 8 Aug 2007 | USD | 32.33 | 33.65 | 32.15 | 32.85 | 32.85 | +0.87 (+2.72%) | 850,600 |
| 7 Aug 2007 | USD | 31.82 | 32.8 | 31.13 | 31.98 | 31.98 | -0.34 (-1.05%) | 496,400 |
| 6 Aug 2007 | USD | 31.5 | 32.57 | 29.65 | 32.32 | 32.32 | +0.82 (+2.60%) | 637,800 |
| 3 Aug 2007 | USD | 33.35 | 33.45 | 31.14 | 31.5 | 31.5 | -2.21 (-6.56%) | 609,700 |
| 2 Aug 2007 | USD | 32.13 | 33.73 | 32.08 | 33.71 | 33.71 | +1.41 (+4.37%) | 689,900 |
| 1 Aug 2007 | USD | 34.2 | 34.61 | 32 | 32.3 | 32.3 | -2.15 (-6.24%) | 612,400 |
| 31 Jul 2007 | USD | 34.5 | 35.78 | 34.2 | 34.45 | 34.45 | -0.05 (-0.14%) | 470,700 |
| 30 Jul 2007 | USD | 35.99 | 36.05 | 34.37 | 34.5 | 34.5 | -1.65 (-4.56%) | 455,000 |
| 27 Jul 2007 | USD | 35.35 | 36.57 | 34.37 | 36.15 | 36.15 | +0.84 (+2.38%) | 552,300 |
| 26 Jul 2007 | USD | 35.5 | 36.5 | 33.69 | 35.31 | 35.31 | -1.85 (-4.98%) | 675,400 |
